本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,906.125 億 | GEM总成交金额 | 0.623 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,959.98 | +497.33 | +2.12% | 23,462.65 | 23,653.33 | 24,113.53 | 23,454.49 |
| ||||
| 金融分类指数 | 39,189.34 | +430.39 | +1.11% | 38,758.95 | 38,864.54 | 39,460.27 | 38,684.80 |
| ||||
| 公用事业分类指数 | 34,589.94 | -427.52 | -1.22% | 35,017.46 | 35,176.51 | 35,189.39 | 34,574.07 |
| ||||
| 地产分类指数 | 16,195.25 | +171.87 | +1.07% | 16,023.38 | 16,158.41 | 16,329.37 | 15,925.26 |
| ||||
| 工商业分类指数 | 14,133.52 | +391.94 | +2.85% | 13,741.58 | 13,893.44 | 14,228.39 | 13,752.40 |
| ||||
| 国企指数 | 8,877.99 | +237.38 | +2.75% | 8,640.61 | 8,737.57 | 8,937.06 | 8,667.47 |
| ||||
| 紅籌指數 | 3,906.45 | +37.96 | +0.98% | 3,868.49 | 3,868.59 | 3,930.30 | 3,841.21 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,880.78 | +133.01 | +2.31% | 5,747.77 | 5,826.21 | 5,920.03 | 5,714.60 |
| ||||
| 港股通中国金融行业指数 | 18,017.31 | +560.71 | +3.21% | 17,456.60 | 17,551.97 | 18,212.27 | 17,517.28 |
| ||||
| 医疗保健指数 | 2,848.39 | +109.98 | +4.02% | 2,738.41 | 2,759.37 | 2,863.70 | 2,754.15 |
| ||||
| 生物科技指数 | 10,609.44 | +424.55 | +4.17% | 10,184.89 | 10,258.88 | 10,672.66 | 10,239.02 |
| ||||
| 房地产基金指数 | 2,820.06 | +1.20 | +0.04% | 2,818.86 | 2,830.00 | 2,830.99 | 2,803.89 |
| ||||
| 港股通汽车主题指数N | 3,039.38 | +27.85 | +0.92% | 3,011.53 | 3,019.12 | 3,042.83 | 2,950.38 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,540.82 | +71.88 | +2.07% | 3,468.94 | 3,496.59 | 3,562.05 | 3,468.48 |
| ||||
| 综合大型股指数 | 2,216.85 | +45.48 | +2.09% | 2,171.37 | 2,190.53 | 2,232.31 | 2,171.78 |
| ||||
| 综合中型股指数 | 4,172.34 | +79.49 | +1.94% | 4,092.85 | 4,107.31 | 4,182.69 | 4,079.09 |
| ||||
| 综合小型股指数 | 1,346.38 | +26.88 | +2.04% | 1,319.50 | 1,326.23 | 1,348.33 | 1,321.27 |
| ||||
| 能源业指数 | 10,634.92 | +4.38 | +0.04% | 10,630.54 | 10,645.19 | 10,688.87 | 10,562.08 |
| ||||
| 原材料业指数 | 7,656.93 | +226.39 | +3.05% | 7,430.54 | 7,605.15 | 7,727.71 | 7,551.88 |
| ||||
| 工业指数 | 1,068.00 | +12.11 | +1.15% | 1,055.89 | 1,060.22 | 1,070.44 | 1,050.59 |
| ||||
| 非必需性消费业指数 | 3,155.88 | +102.50 | +3.36% | 3,053.38 | 3,103.53 | 3,172.82 | 3,062.76 |
| ||||
| 必需性消费业指数 | 15,099.95 | +513.91 | +3.52% | 14,586.04 | 14,743.34 | 15,171.17 | 14,693.24 |
| ||||
| 医疗保健业指数 | 9,152.65 | +339.66 | +3.85% | 8,812.99 | 8,883.71 | 9,203.36 | 8,866.25 |
| ||||
| 电讯业指数 | 1,747.97 | +13.17 | +0.76% | 1,734.80 | 1,739.96 | 1,756.09 | 1,737.23 |
| ||||
| 公用事业指数 | 5,237.84 | -35.55 | -0.67% | 5,273.39 | 5,289.70 | 5,289.70 | 5,236.61 |
| ||||
| 金融业指数 | 4,007.77 | +52.55 | +1.33% | 3,955.22 | 3,965.16 | 4,034.83 | 3,951.46 |
| ||||
| 地产建筑业指数 | 1,545.77 | +23.26 | +1.53% | 1,522.51 | 1,530.48 | 1,555.74 | 1,515.31 |
| ||||
| 信息科技业指数 | 16,524.84 | +353.72 | +2.19% | 16,171.12 | 16,300.40 | 16,709.56 | 16,083.28 |
| ||||
| 综合企业指数 | 1,519.90 | -48.90 | -3.12% | 1,568.80 | 1,517.43 | 1,544.09 | 1,510.40 |
| ||||
| 中国(香港上市)100指数 | 7,080.98 | +186.71 | +2.71% | 6,894.27 | 6,969.18 | 7,129.02 | 6,911.40 |
| ||||
| 中国(香港上市)25指数 | 9,377.94 | +248.25 | +2.72% | 9,129.69 | 9,225.08 | 9,445.11 | 9,154.31 |
| ||||
| 香港35指数 | 2,388.23 | +0.17 | +0.01% | 2,388.06 | 2,387.14 | 2,401.09 | 2,367.88 |
| ||||
| 恒生ESG50指数 | 3,021.41 | +34.40 | +1.15% | 2,987.01 | 2,996.44 | 3,039.63 | 2,969.16 |
| ||||
| 恒生气变1.5度指数 | 7,329.28 | +168.58 | +2.35% | 7,160.70 | 7,220.55 | 7,374.07 | 7,161.77 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 26.47 | +0.35 | +1.34% | 26.12 | 25.91 | 26.88 | 25.90 | |||||
| 国指波幅指数 | 29.60 | +0.54 | +1.86% | 29.06 | 28.63 | 30.00 | 28.63 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,606.93 | +255.38 | +3.06% | 8,351.55 | 8,417.06 | 8,656.43 | 8,394.19 | |||||
| A股行业龙头指数 | 5,111.88 | +143.53 | +2.89% | 4,968.35 | 4,982.83 | 5,123.42 | 4,982.83 | |||||
| A股100强指数 | 9,030.28 | +237.07 | +2.70% | 8,793.21 | 8,816.18 | 9,053.50 | 8,816.18 | |||||
| 中国内地银行指数 | 3,685.56 | +68.39 | +1.89% | 3,617.17 | 3,634.23 | 3,722.55 | 3,628.01 |
| ||||
| 中国内地地产指数 | 1,309.14 | +33.33 | +2.61% | 1,275.81 | 1,283.60 | 1,325.30 | 1,268.88 |
| ||||
| 中国内地石油及天然气指数 | 1,778.59 | +5.42 | +0.31% | 1,773.17 | 1,778.30 | 1,787.81 | 1,762.18 |
| ||||
| 沪深港通中国500指数 | 3,958.68 | +93.32 | +2.41% | 3,865.36 | 3,886.97 | 3,976.07 | 3,879.50 | |||||
| 恒生港交所沪深港中企指数 | 4,078.23 | +112.63 | +2.84% | 3,965.60 | 3,998.18 | 4,105.49 | 3,984.94 | |||||
| 沪深港通AH股A+H指数 | 2,545.68 | +67.10 | +2.71% | 2,478.58 | 2,489.29 | 2,553.50 | 2,487.84 |
| ||||
| AH股A股指数 | 3,008.87 | +67.22 | +2.29% | 2,941.65 | 2,948.94 | 3,019.54 | 2,948.94 |
| ||||
| AH股H股指数 | 2,273.04 | +67.23 | +3.05% | 2,205.81 | 2,221.63 | 2,285.10 | 2,218.57 |
| ||||
| 沪深港溢价指数 | 131.20 | -0.83 | -0.63% | 132.03 | 131.39 | 131.78 | 130.50 |
| ||||
| 港股通大湾区指数 | 3,729.85 | +62.97 | +1.72% | 3,666.88 | 3,686.14 | 3,753.92 | 3,650.56 | |||||
| A股通大湾区指数 | 4,356.91 | +125.86 | +2.97% | 4,231.05 | 4,237.77 | 4,359.08 | 4,236.04 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,884.25 | +105.27 | +2.20% | 4,778.98 | 4,806.01 | 4,910.66 | 4,793.76 | |||||
| 280指数 | 6,690.52 | +122.42 | +1.86% | 6,568.11 | 6,586.92 | 6,702.36 | 6,580.86 | |||||
| 120指数 | 6,774.44 | +183.80 | +2.79% | 6,590.64 | 6,643.08 | 6,816.66 | 6,625.80 | |||||
| A80指数 | 7,511.52 | +209.78 | +2.87% | 7,301.74 | 7,322.18 | 7,532.49 | 7,319.87 | |||||
| 香港生物科技指数 | 5,617.21 | +222.53 | +4.12% | 5,394.68 | 5,431.44 | 5,664.17 | 5,422.13 | |||||
| 中國香港內地指數 | 6,832.87 | +190.32 | +2.87% | 6,642.55 | 6,720.20 | 6,880.50 | 6,668.71 | |||||
| 港股通精选100指数 | 5,179.49 | +90.51 | +1.78% | 5,088.98 | 5,129.62 | 5,215.06 | 5,077.56 | |||||
| 港股通优选50指数 | 3,029.31 | +62.15 | +2.09% | 2,967.16 | 2,991.58 | 3,050.69 | 2,966.83 | |||||
| 博彩业指数 | 2,591.54 | +49.72 | +1.96% | 2,541.82 | 2,571.87 | 2,625.96 | 2,521.31 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,448.63 | +867.78 | +2.44% | 35,580.85 | 35,837.06 | 36,731.55 | 35,637.33 |
| ||||
| GEM指数 | 17.63 | +0.04 | +0.23% | 17.59 | 17.69 | 17.71 | 17.56 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为14/03/2025 17:59 | ||||||||
|