本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 46.949 億 | GEM总成交金额 | 0.003 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,007.87 | -18.81 | -0.08% | 23,026.68 | 23,007.87 | 23,007.87 | 23,007.87 |
| ||||
| 金融分类指数 | 50,199.98 | -111.45 | -0.22% | 50,311.43 | 50,199.98 | 50,199.98 | 50,199.98 |
| ||||
| 公用事业分类指数 | 36,809.99 | 0.00 | 0.00% | 36,809.99 | 36,809.99 | 36,809.99 | 36,809.99 |
| ||||
| 地产分类指数 | 18,430.38 | -92.67 | -0.50% | 18,523.05 | 18,430.38 | 18,430.38 | 18,430.38 |
| ||||
| 工商业分类指数 | 11,393.86 | +2.84 | +0.02% | 11,391.02 | 11,393.86 | 11,393.86 | 11,393.86 |
| ||||
| 国企指数 | 7,599.02 | -6.32 | -0.08% | 7,605.34 | 7,599.02 | 7,599.02 | 7,599.02 |
| ||||
| 紅籌指數 | 3,749.45 | -18.09 | -0.48% | 3,767.54 | 3,749.45 | 3,749.45 | 3,749.45 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,416.68 | +23.67 | +0.54% | 4,393.01 | 4,416.68 | 4,416.68 | 4,416.68 |
| ||||
| 港股通自动驾驶主题指数 | 3,057.85 | +11.93 | +0.39% | 3,045.92 | 3,057.85 | 3,057.85 | 3,057.85 |
| ||||
| 人工智能主题指数 | 3,619.56 | +19.89 | +0.55% | 3,599.67 | 3,619.56 | 3,619.56 | 3,619.56 |
| ||||
| 港股通中国金融行业指数 | 20,154.09 | -57.51 | -0.28% | 20,211.60 | 20,154.09 | 20,154.09 | 20,154.09 |
| ||||
| 医疗保健指数 | 3,219.07 | +0.85 | +0.03% | 3,218.22 | 3,219.07 | 3,219.07 | 3,219.07 |
| ||||
| 生物科技指数 | 12,855.50 | -11.98 | -0.09% | 12,867.48 | 12,855.50 | 12,855.50 | 12,855.50 |
| ||||
| 房地产基金指数 | 2,863.19 | -4.81 | -0.17% | 2,868.00 | 2,863.19 | 2,863.19 | 2,863.19 |
| ||||
| 港股通汽车主题指数 | 2,313.44 | +6.03 | +0.26% | 2,307.41 | 2,313.44 | 2,313.44 | 2,313.44 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,442.89 | +0.40 | +0.01% | 3,442.49 | 3,442.89 | 3,442.89 | 3,442.89 |
| ||||
| 综合大型股指数 | 2,109.81 | -0.87 | -0.04% | 2,110.68 | 2,109.81 | 2,109.81 | 2,109.81 |
| ||||
| 综合中型股指数 | 4,573.20 | +3.93 | +0.09% | 4,569.27 | 4,573.20 | 4,573.20 | 4,573.20 |
| ||||
| 综合小型股指数 | 1,334.27 | +9.58 | +0.72% | 1,324.69 | 1,334.27 | 1,334.27 | 1,334.27 |
| ||||
| 能源业指数 | 12,759.50 | -1.60 | -0.01% | 12,761.10 | 12,759.50 | 12,759.50 | 12,759.50 |
| ||||
| 原材料业指数 | 12,223.55 | -258.16 | -2.07% | 12,481.71 | 12,223.55 | 12,223.55 | 12,223.55 |
| ||||
| 工业指数 | 1,404.84 | +6.18 | +0.44% | 1,398.66 | 1,404.84 | 1,404.84 | 1,404.84 |
| ||||
| 非必需性消费业指数 | 2,140.91 | +3.62 | +0.17% | 2,137.29 | 2,140.91 | 2,140.91 | 2,140.91 |
| ||||
| 必需性消费业指数 | 13,288.53 | -99.93 | -0.75% | 13,388.46 | 13,288.53 | 13,288.53 | 13,288.53 |
| ||||
| 医疗保健业指数 | 10,371.62 | -1.18 | -0.01% | 10,372.80 | 10,371.62 | 10,371.62 | 10,371.62 |
| ||||
| 电讯业指数 | 1,549.99 | -2.99 | -0.19% | 1,552.98 | 1,549.99 | 1,549.99 | 1,549.99 |
| ||||
| 公用事业指数 | 5,364.39 | +2.73 | +0.05% | 5,361.66 | 5,364.39 | 5,364.39 | 5,364.39 |
| ||||
| 金融业指数 | 5,147.07 | -8.61 | -0.17% | 5,155.68 | 5,147.07 | 5,147.07 | 5,147.07 |
| ||||
| 地产建筑业指数 | 1,556.55 | -2.15 | -0.14% | 1,558.70 | 1,556.55 | 1,556.55 | 1,556.55 |
| ||||
| 信息科技业指数 | 13,639.68 | +69.85 | +0.51% | 13,569.83 | 13,639.68 | 13,639.68 | 13,639.68 |
| ||||
| 综合企业指数 | 1,982.94 | -4.63 | -0.23% | 1,987.57 | 1,982.94 | 1,982.94 | 1,982.94 |
| ||||
| 中国(香港上市)100指数 | 6,144.87 | -4.35 | -0.07% | 6,149.22 | 6,144.87 | 6,144.87 | 6,144.87 |
| ||||
| 中国(香港上市)30指数 | 7,861.82 | -18.82 | -0.24% | 7,880.64 | 7,861.82 | 7,861.82 | 7,861.82 |
| ||||
| 香港35指数 | 3,002.00 | +0.90 | +0.03% | 3,001.10 | 3,002.00 | 3,002.00 | 3,002.00 |
| ||||
| 恒生ESG50指数 | 3,392.64 | +3.27 | +0.10% | 3,389.37 | 3,392.64 | 3,392.64 | 3,392.64 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | -- | -- | -- | 24.98 | -- | -- | -- | |||||
| 国指波幅指数 | -- | -- | -- | 26.57 | -- | -- | -- | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,164.09 | -15.21 | -0.19% | 8,179.30 | 8,164.09 | 8,164.09 | 8,164.09 | |||||
| A股行业龙头指数 | 5,205.38 | -27.81 | -0.53% | 5,233.19 | 5,205.38 | 5,205.38 | 5,205.38 | |||||
| A股100强指数 | 9,015.20 | -40.02 | -0.44% | 9,055.22 | 9,015.20 | 9,015.20 | 9,015.20 | |||||
| 中国内地银行指数 | 3,928.82 | -7.84 | -0.20% | 3,936.66 | 3,928.82 | 3,928.82 | 3,928.82 |
| ||||
| 中国内地地产指数 | 1,128.02 | +1.72 | +0.15% | 1,126.30 | 1,128.02 | 1,128.02 | 1,128.02 |
| ||||
| 中国内地石油及天然气指数 | 2,001.39 | -2.80 | -0.14% | 2,004.19 | 2,001.39 | 2,001.39 | 2,001.39 |
| ||||
| 沪深港通中国500指数 | 4,196.72 | -7.54 | -0.18% | 4,204.26 | 4,196.72 | 4,196.72 | 4,196.72 | |||||
| 恒生港交所沪深港中企指数 | 3,767.13 | -0.04 | 0.00% | 3,767.17 | 3,767.13 | 3,767.13 | 3,767.13 | |||||
| 沪深港通AH股A+H指数 | 2,812.90 | -11.16 | -0.40% | 2,824.06 | 2,812.90 | 2,812.90 | 2,812.90 |
| ||||
| AH股A股指数 | 3,110.85 | -14.70 | -0.47% | 3,125.55 | 3,110.85 | 3,110.85 | 3,110.85 |
| ||||
| AH股H股指数 | 2,604.08 | -0.75 | -0.03% | 2,604.83 | 2,604.08 | 2,604.08 | 2,604.08 |
| ||||
| 沪深港溢价指数 | 122.25 | -0.62 | -0.50% | 122.87 | 122.25 | 122.25 | 122.25 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,103.56 | -7.84 | -0.15% | 5,111.40 | 0.00 | 0.00 | 0.00 | |||||
| 280指数 | 8,870.39 | -35.04 | -0.39% | 8,905.43 | 0.00 | 0.00 | 0.00 | |||||
| 120指数 | 6,291.56 | -2.03 | -0.03% | 6,293.59 | -- | -- | -- | |||||
| A80指数 | 8,255.32 | -5.85 | -0.07% | 8,261.17 | 0.00 | 0.00 | 0.00 | |||||
| 香港生物科技指数 | 7,664.80 | +8.23 | +0.11% | 7,656.57 | 0.00 | 0.00 | 0.00 | |||||
| 中國香港內地指數 | 5,791.44 | -2.54 | -0.04% | 5,793.98 | 0.00 | 0.00 | 0.00 | |||||
| 港股通精选100指数 | 4,843.62 | -1.46 | -0.03% | 4,845.08 | 0.00 | 0.00 | 0.00 | |||||
| 港股通优选50指数 | 2,915.30 | -6.46 | -0.22% | 2,921.76 | 0.00 | 0.00 | 0.00 | |||||
| 博彩业指数 | 2,211.90 | +10.12 | +0.46% | 2,201.78 | -- | -- | -- | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | -- | -- | -- | 31,120.92 | -- | -- | -- |
| ||||
| GEM指数 | -- | -- | -- | 20.09 | -- | -- | -- |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为30/06/2026 09:27 | ||||||||
|