本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,551.075 億 | GEM总成交金额 | 0.676 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,279.40 | -287.59 | -1.12% | 25,566.99 | 25,415.72 | 25,478.98 | 25,240.20 |
| ||||
| 金融分类指数 | 55,818.22 | -362.92 | -0.65% | 56,181.14 | 55,764.36 | 55,984.29 | 55,547.15 |
| ||||
| 公用事业分类指数 | 38,970.16 | -636.33 | -1.61% | 39,606.49 | 39,619.67 | 39,619.67 | 38,941.44 |
| ||||
| 地产分类指数 | 18,951.42 | -437.90 | -2.26% | 19,389.32 | 19,363.70 | 19,363.70 | 18,936.91 |
| ||||
| 工商业分类指数 | 12,506.46 | -166.38 | -1.31% | 12,672.84 | 12,601.83 | 12,638.35 | 12,480.24 |
| ||||
| 国企指数 | 8,449.52 | -63.66 | -0.75% | 8,513.18 | 8,459.32 | 8,516.40 | 8,425.16 |
| ||||
| 紅籌指數 | 4,129.50 | -40.86 | -0.98% | 4,170.36 | 4,169.03 | 4,169.03 | 4,127.36 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,565.87 | -54.00 | -1.17% | 4,619.87 | 4,591.12 | 4,628.82 | 4,555.40 |
| ||||
| 港股通自动驾驶主题指数 | 3,159.69 | -0.45 | -0.01% | 3,160.14 | 3,170.80 | 3,201.18 | 3,152.68 |
| ||||
| 人工智能主题指数 | 3,139.25 | -15.34 | -0.49% | 3,154.59 | 3,148.58 | 3,193.54 | 3,110.40 |
| ||||
| 港股通中国金融行业指数 | 22,954.55 | +175.80 | +0.77% | 22,778.75 | 22,655.62 | 22,967.34 | 22,655.62 |
| ||||
| 医疗保健指数 | 3,747.29 | -29.73 | -0.79% | 3,777.02 | 3,778.93 | 3,787.02 | 3,730.58 |
| ||||
| 生物科技指数 | 15,370.61 | -144.96 | -0.93% | 15,515.57 | 15,523.07 | 15,555.43 | 15,306.51 |
| ||||
| 房地产基金指数 | 2,898.28 | -62.02 | -2.10% | 2,960.30 | 2,958.16 | 2,958.69 | 2,895.57 |
| ||||
| 港股通汽车主题指数 | 2,380.81 | +1.53 | +0.06% | 2,379.28 | 2,386.37 | 2,411.29 | 2,377.54 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,729.84 | -41.78 | -1.11% | 3,771.62 | 3,751.98 | 3,756.54 | 3,725.11 |
| ||||
| 综合大型股指数 | 2,321.00 | -29.75 | -1.27% | 2,350.75 | 2,335.01 | 2,339.47 | 2,317.30 |
| ||||
| 综合中型股指数 | 4,669.25 | -18.96 | -0.40% | 4,688.21 | 4,694.67 | 4,697.34 | 4,665.82 |
| ||||
| 综合小型股指数 | 1,324.40 | -5.17 | -0.39% | 1,329.57 | 1,331.92 | 1,332.09 | 1,321.17 |
| ||||
| 能源业指数 | 14,960.53 | -51.98 | -0.35% | 15,012.51 | 15,007.82 | 15,181.75 | 14,942.64 |
| ||||
| 原材料业指数 | 15,865.52 | -19.39 | -0.12% | 15,884.91 | 15,961.17 | 16,164.22 | 15,809.28 |
| ||||
| 工业指数 | 1,313.60 | -11.98 | -0.90% | 1,325.58 | 1,325.61 | 1,326.77 | 1,312.93 |
| ||||
| 非必需性消费业指数 | 2,352.73 | -51.52 | -2.14% | 2,404.25 | 2,384.12 | 2,390.57 | 2,349.26 |
| ||||
| 必需性消费业指数 | 13,278.96 | -115.14 | -0.86% | 13,394.10 | 13,361.68 | 13,376.65 | 13,273.26 |
| ||||
| 医疗保健业指数 | 12,130.79 | -97.71 | -0.80% | 12,228.50 | 12,234.28 | 12,262.67 | 12,076.64 |
| ||||
| 电讯业指数 | 1,591.40 | +2.42 | +0.15% | 1,588.98 | 1,588.87 | 1,597.11 | 1,584.20 |
| ||||
| 公用事业指数 | 5,664.15 | -81.55 | -1.42% | 5,745.70 | 5,744.36 | 5,744.36 | 5,659.08 |
| ||||
| 金融业指数 | 5,715.75 | -25.34 | -0.44% | 5,741.09 | 5,709.55 | 5,725.82 | 5,687.51 |
| ||||
| 地产建筑业指数 | 1,599.60 | -31.28 | -1.92% | 1,630.88 | 1,625.84 | 1,625.84 | 1,598.77 |
| ||||
| 信息科技业指数 | 13,897.41 | -214.79 | -1.52% | 14,112.20 | 13,977.95 | 14,003.86 | 13,830.02 |
| ||||
| 综合企业指数 | 2,167.76 | -35.34 | -1.60% | 2,203.10 | 2,198.06 | 2,198.06 | 2,159.97 |
| ||||
| 中国(香港上市)100指数 | 6,767.23 | -60.67 | -0.89% | 6,827.90 | 6,786.01 | 6,821.64 | 6,751.70 |
| ||||
| 中国(香港上市)30指数 | 8,768.37 | -83.26 | -0.94% | 8,851.63 | 8,787.98 | 8,845.72 | 8,743.62 |
| ||||
| 香港35指数 | 3,306.61 | -50.03 | -1.49% | 3,356.64 | 3,339.59 | 3,339.59 | 3,304.04 |
| ||||
| 恒生ESG50指数 | 3,576.50 | -43.09 | -1.19% | 3,619.59 | 3,601.79 | 3,601.79 | 3,572.48 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.66 | +0.08 | +0.46% | 17.58 | 17.51 | 18.00 | 17.40 | |||||
| 国指波幅指数 | 19.47 | -0.20 | -1.02% | 19.67 | 19.42 | 19.86 | 19.21 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,819.39 | -34.93 | -0.39% | 8,854.32 | 8,804.00 | 8,845.34 | 8,790.72 | |||||
| A股行业龙头指数 | 5,613.47 | +19.45 | +0.35% | 5,594.02 | 5,584.62 | 5,620.76 | 5,574.86 | |||||
| A股100强指数 | 9,510.28 | +53.06 | +0.56% | 9,457.22 | 9,438.61 | 9,518.35 | 9,421.98 | |||||
| 中国内地银行指数 | 4,577.24 | +38.82 | +0.86% | 4,538.42 | 4,500.85 | 4,578.05 | 4,500.85 |
| ||||
| 中国内地地产指数 | 1,164.15 | -32.65 | -2.73% | 1,196.80 | 1,189.34 | 1,189.34 | 1,163.75 |
| ||||
| 中国内地石油及天然气指数 | 2,327.73 | +5.49 | +0.24% | 2,322.24 | 2,319.61 | 2,348.00 | 2,319.61 |
| ||||
| 沪深港通中国500指数 | 4,158.24 | -14.90 | -0.36% | 4,173.14 | 4,159.71 | 4,169.82 | 4,144.56 | |||||
| 恒生港交所沪深港中企指数 | 3,810.24 | -17.32 | -0.45% | 3,827.56 | 3,807.53 | 3,822.34 | 3,790.07 | |||||
| 沪深港通AH股A+H指数 | 3,064.49 | +15.29 | +0.50% | 3,049.20 | 3,043.14 | 3,067.72 | 3,041.99 |
| ||||
| AH股A股指数 | 3,360.98 | +23.51 | +0.70% | 3,337.47 | 3,332.57 | 3,362.06 | 3,328.33 |
| ||||
| AH股H股指数 | 2,815.68 | +5.44 | +0.19% | 2,810.24 | 2,805.68 | 2,822.13 | 2,805.54 |
| ||||
| 沪深港溢价指数 | 124.25 | +0.72 | +0.58% | 123.53 | 123.56 | 124.26 | 123.20 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,131.06 | -28.94 | -0.56% | 5,160.00 | 5,139.33 | 5,145.17 | 5,114.68 | |||||
| 280指数 | 8,247.52 | -60.69 | -0.73% | 8,308.21 | 8,301.36 | 8,301.41 | 8,233.14 | |||||
| 120指数 | 6,444.80 | -21.58 | -0.33% | 6,466.38 | 6,432.89 | 6,459.61 | 6,415.22 | |||||
| A80指数 | 8,047.69 | +36.62 | +0.46% | 8,011.07 | 7,994.60 | 8,072.67 | 7,979.30 | |||||
| 香港生物科技指数 | 9,240.91 | -41.00 | -0.44% | 9,281.91 | 9,299.13 | 9,346.04 | 9,186.92 | |||||
| 中國香港內地指數 | 6,402.67 | -60.45 | -0.94% | 6,463.12 | 6,415.81 | 6,456.69 | 6,385.34 | |||||
| 港股通精选100指数 | 5,301.21 | -85.40 | -1.59% | 5,386.61 | 5,354.63 | 5,355.45 | 5,295.80 | |||||
| 港股通优选50指数 | 3,212.58 | -36.34 | -1.12% | 3,248.92 | 3,227.51 | 3,237.15 | 3,208.26 | |||||
| 博彩业指数 | 2,301.62 | -41.78 | -1.78% | 2,343.40 | 2,340.96 | 2,342.98 | 2,294.43 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,234.48 | -512.04 | -1.47% | 34,746.52 | 34,485.98 | 34,579.68 | 34,166.86 |
| ||||
| GEM指数 | 21.52 | +0.13 | +0.61% | 21.39 | 21.40 | 21.54 | 21.34 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为01/09/2026 13:37 | ||||||||
|