本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,410.858 億 | GEM总成交金额 | 0.341 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,576.61 | +150.27 | +0.77% | 19,426.34 | 19,595.50 | 19,781.08 | 19,470.43 |
| ||||
| 金融分类指数 | 33,746.71 | +517.89 | +1.56% | 33,228.82 | 33,697.69 | 34,022.75 | 33,603.40 |
| ||||
| 公用事业分类指数 | 34,366.76 | +0.78 | +0.00% | 34,365.98 | 34,590.93 | 34,793.98 | 34,315.53 |
| ||||
| 地产分类指数 | 15,576.68 | -116.35 | -0.74% | 15,693.03 | 15,842.45 | 15,863.59 | 15,513.53 |
| ||||
| 工商业分类指数 | 11,031.46 | +54.07 | +0.49% | 10,977.39 | 11,040.92 | 11,157.89 | 10,946.02 |
| ||||
| 国企指数 | 7,057.10 | +77.04 | +1.10% | 6,980.06 | 7,044.51 | 7,130.08 | 6,999.89 |
| ||||
| 紅籌指數 | 3,614.48 | +26.25 | +0.73% | 3,588.23 | 3,608.90 | 3,666.96 | 3,603.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,341.53 | +13.69 | +0.32% | 4,327.84 | 4,379.19 | 4,405.57 | 4,318.19 |
| ||||
| 港股通中国金融行业指数 | 15,538.43 | +323.87 | +2.13% | 15,214.56 | 15,371.29 | 15,703.19 | 15,371.29 |
| ||||
| 医疗保健指数 | 2,339.16 | -33.95 | -1.43% | 2,373.11 | 2,366.72 | 2,375.59 | 2,325.09 |
| ||||
| 香港上市生物科技指数 | 855.01 | -13.67 | -1.57% | 868.68 | 865.29 | 868.32 | 849.67 |
| ||||
| 房地产基金指数 | 2,724.34 | -44.33 | -1.60% | 2,768.67 | 2,748.28 | 2,763.48 | 2,710.11 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,908.57 | +19.77 | +0.68% | 2,888.80 | 2,911.51 | 2,940.97 | 2,895.22 |
| ||||
| 综合大型股指数 | 1,796.41 | +13.27 | +0.74% | 1,783.14 | 1,798.59 | 1,815.72 | 1,787.65 |
| ||||
| 综合中型股指数 | 3,703.25 | +19.21 | +0.52% | 3,684.04 | 3,699.09 | 3,755.11 | 3,687.63 |
| ||||
| 综合小型股指数 | 1,149.74 | +0.47 | +0.04% | 1,149.27 | 1,154.34 | 1,167.61 | 1,145.65 |
| ||||
| 能源业指数 | 10,547.50 | +151.45 | +1.46% | 10,396.05 | 10,418.17 | 10,713.26 | 10,395.69 |
| ||||
| 原材料业指数 | 6,593.52 | +25.42 | +0.39% | 6,568.10 | 6,511.89 | 6,656.47 | 6,511.89 |
| ||||
| 工业指数 | 971.42 | +11.50 | +1.20% | 959.92 | 964.91 | 985.07 | 964.67 |
| ||||
| 非必需性消费业指数 | 2,469.41 | -0.97 | -0.04% | 2,470.38 | 2,482.55 | 2,501.60 | 2,454.98 |
| ||||
| 必需性消费业指数 | 13,420.45 | +35.80 | +0.27% | 13,384.65 | 13,478.27 | 13,561.53 | 13,352.61 |
| ||||
| 医疗保健业指数 | 7,481.49 | -109.15 | -1.44% | 7,590.64 | 7,566.04 | 7,597.54 | 7,433.83 |
| ||||
| 电讯业指数 | 1,462.91 | +6.95 | +0.48% | 1,455.96 | 1,459.28 | 1,472.68 | 1,455.33 |
| ||||
| 公用事业指数 | 5,159.24 | +19.90 | +0.39% | 5,139.34 | 5,163.71 | 5,217.40 | 5,152.14 |
| ||||
| 金融业指数 | 3,450.38 | +53.48 | +1.57% | 3,396.90 | 3,441.49 | 3,478.29 | 3,434.34 |
| ||||
| 地产建筑业指数 | 1,500.99 | +4.56 | +0.30% | 1,496.43 | 1,510.80 | 1,528.98 | 1,495.55 |
| ||||
| 信息科技业指数 | 11,665.88 | +104.02 | +0.90% | 11,561.86 | 11,697.29 | 11,842.42 | 11,565.18 |
| ||||
| 综合企业指数 | 1,382.13 | +4.37 | +0.32% | 1,377.76 | 1,385.29 | 1,396.59 | 1,377.43 |
| ||||
| 中国(香港上市)100指数 | 5,656.36 | +50.19 | +0.90% | 5,606.17 | 5,649.83 | 5,719.12 | 5,614.95 |
| ||||
| 中国(香港上市)25指数 | 7,317.72 | +79.64 | +1.10% | 7,238.08 | 7,298.54 | 7,390.12 | 7,255.21 |
| ||||
| 香港35指数 | 2,193.71 | -0.05 | -0.00% | 2,193.76 | 2,209.83 | 2,216.20 | 2,190.06 |
| ||||
| 恒生ESG50指数 | 2,547.25 | +9.06 | +0.36% | 2,538.19 | 2,558.74 | 2,577.02 | 2,542.46 |
| ||||
| 恒生气变1.5度指数 | 5,963.87 | +37.07 | +0.63% | 5,926.80 | 5,971.05 | 6,028.61 | 5,932.07 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.89 | -1.27 | -4.85% | 26.16 | 25.27 | 25.96 | 24.47 | |||||
| 国指波幅指数 | 29.03 | -0.32 | -1.09% | 29.35 | 29.74 | 30.67 | 28.68 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,413.32 | +34.29 | +0.46% | 7,379.03 | 7,418.87 | 7,520.81 | 7,384.50 | |||||
| A股行业龙头指数 | 5,050.03 | -5.94 | -0.12% | 5,055.97 | 5,072.27 | 5,136.60 | 5,031.82 | |||||
| A股100强指数 | 8,930.64 | +17.78 | +0.20% | 8,912.86 | 8,952.70 | 9,096.92 | 8,894.03 | |||||
| 中国内地银行指数 | 3,020.87 | +84.62 | +2.88% | 2,936.25 | 2,962.24 | 3,034.18 | 2,962.24 |
| ||||
| 中国内地地产指数 | 1,274.63 | +6.80 | +0.54% | 1,267.83 | 1,278.66 | 1,306.53 | 1,266.90 |
| ||||
| 中国内地石油及天然气指数 | 1,776.56 | +23.90 | +1.36% | 1,752.66 | 1,749.96 | 1,794.78 | 1,749.96 |
| ||||
| 沪深港通中国500指数 | 3,671.32 | -1.03 | -0.03% | 3,672.35 | 3,688.69 | 3,736.86 | 3,654.73 | |||||
| 恒生沪深港中企指数 | 3,491.11 | +18.66 | +0.54% | 3,472.45 | 3,491.39 | 3,539.10 | 3,474.15 | |||||
| 沪深港通AH股A+H指数 | 2,371.41 | +21.99 | +0.94% | 2,349.42 | 2,362.49 | 2,407.57 | 2,360.59 |
| ||||
| AH股A股指数 | 2,925.83 | +20.24 | +0.70% | 2,905.59 | 2,917.73 | 2,972.98 | 2,913.21 |
| ||||
| AH股H股指数 | 1,987.16 | +31.21 | +1.60% | 1,955.95 | 1,969.74 | 2,011.14 | 1,969.74 |
| ||||
| 沪深港溢价指数 | 147.06 | -1.60 | -1.08% | 148.66 | 148.30 | 148.36 | 146.85 |
| ||||
| 港股通大湾区指数 | 3,199.75 | +15.43 | +0.48% | 3,184.32 | 3,221.79 | 3,250.71 | 3,193.34 | |||||
| A股通大湾区指数 | 4,176.89 | -44.94 | -1.06% | 4,221.83 | 4,233.77 | 4,271.20 | 4,154.72 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,372.48 | +10.43 | +0.24% | 4,362.05 | 4,387.43 | 4,436.75 | 4,354.72 | |||||
| 280指数 | 6,386.44 | -46.81 | -0.73% | 6,433.26 | 6,454.17 | 6,524.35 | 6,354.09 | |||||
| 120指数 | 5,937.07 | +30.61 | +0.52% | 5,906.47 | 5,941.60 | 6,021.14 | 5,908.86 | |||||
| A80指数 | 7,393.56 | +4.15 | +0.06% | 7,389.42 | 7,416.80 | 7,529.86 | 7,361.59 | |||||
| 香港生物科技指数 | 4,387.83 | -127.20 | -2.82% | 4,515.03 | 4,498.04 | 4,509.67 | 4,356.86 | |||||
| 中國香港內地指數 | 5,431.25 | +53.57 | +1.00% | 5,377.68 | 5,426.46 | 5,487.62 | 5,388.82 | |||||
| 港股通精选100指数 | 4,203.53 | +13.20 | +0.32% | 4,190.33 | 4,223.92 | 4,250.99 | 4,186.40 | |||||
| 港股通优选50指数 | 2,441.11 | +18.92 | +0.78% | 2,422.19 | 2,443.56 | 2,466.23 | 2,428.09 | |||||
| 博彩业指数 | 2,621.86 | +12.48 | +0.48% | 2,609.38 | 2,626.98 | 2,646.24 | 2,612.15 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,228.99 | +252.23 | +0.87% | 28,976.76 | 29,246.66 | 29,554.59 | 29,025.17 |
| ||||
| GEM指数 | 18.26 | +0.28 | +1.56% | 17.98 | 17.96 | 18.37 | 17.95 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为18/11/2024 17:59 | ||||||||
|