本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,426.569 億 | GEM总成交金额 | 1.269 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,976.79 | +446.28 | +1.75% | 25,530.51 | 25,761.41 | 26,006.47 | 25,697.43 |
| ||||
| 金融分类指数 | 47,941.71 | +868.44 | +1.84% | 47,073.27 | 47,493.47 | 48,072.70 | 47,441.68 |
| ||||
| 公用事业分类指数 | 37,900.00 | +469.01 | +1.25% | 37,430.99 | 37,612.93 | 37,919.57 | 37,545.10 |
| ||||
| 地产分类指数 | 18,141.21 | +325.07 | +1.82% | 17,816.14 | 17,855.42 | 18,150.22 | 17,855.42 |
| ||||
| 工商业分类指数 | 14,326.23 | +241.16 | +1.71% | 14,085.07 | 14,221.77 | 14,338.21 | 14,152.83 |
| ||||
| 国企指数 | 9,079.35 | +145.07 | +1.62% | 8,934.28 | 9,013.06 | 9,084.95 | 8,969.00 |
| ||||
| 紅籌指數 | 4,150.40 | +47.77 | +1.16% | 4,102.63 | 4,119.82 | 4,154.88 | 4,118.28 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,638.05 | +103.46 | +1.87% | 5,534.59 | 5,591.15 | 5,649.28 | 5,549.64 |
| ||||
| 汽车主题指数N | 4,296.75 | +75.90 | +1.80% | 4,220.85 | 4,246.16 | 4,305.31 | 4,229.27 |
| ||||
| 人工智能主题指数N | 4,379.38 | +78.66 | +1.83% | 4,300.72 | 4,340.52 | 4,388.19 | 4,308.92 |
| ||||
| 港股通中国金融行业指数 | 21,360.41 | +329.75 | +1.57% | 21,030.66 | 21,140.66 | 21,377.23 | 21,003.93 |
| ||||
| 医疗保健指数 | 3,925.50 | +60.27 | +1.56% | 3,865.23 | 3,882.82 | 3,925.50 | 3,848.06 |
| ||||
| 生物科技指数 | 15,267.73 | +217.74 | +1.45% | 15,049.99 | 15,104.94 | 15,267.73 | 14,959.94 |
| ||||
| 房地产基金指数 | 3,082.56 | +49.66 | +1.64% | 3,032.90 | 3,051.50 | 3,096.63 | 3,040.71 |
| ||||
| 港股通汽车主题指数 | 3,034.96 | +52.54 | +1.76% | 2,982.42 | 3,000.73 | 3,038.98 | 2,983.99 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,972.99 | +70.85 | +1.82% | 3,902.14 | 3,935.53 | 3,975.18 | 3,925.03 |
| ||||
| 综合大型股指数 | 2,448.04 | +44.16 | +1.84% | 2,403.88 | 2,426.54 | 2,449.95 | 2,419.30 |
| ||||
| 综合中型股指数 | 5,059.61 | +87.19 | +1.75% | 4,972.42 | 4,997.27 | 5,059.61 | 4,982.15 |
| ||||
| 综合小型股指数 | 1,604.05 | +25.82 | +1.64% | 1,578.23 | 1,585.20 | 1,604.05 | 1,582.15 |
| ||||
| 能源业指数 | 12,627.78 | +11.65 | +0.09% | 12,616.13 | 12,663.29 | 12,681.11 | 12,558.42 |
| ||||
| 原材料业指数 | 16,229.83 | +521.83 | +3.32% | 15,708.00 | 16,149.06 | 16,229.83 | 15,959.21 |
| ||||
| 工业指数 | 1,241.02 | +24.82 | +2.04% | 1,216.20 | 1,219.45 | 1,242.55 | 1,219.45 |
| ||||
| 非必需性消费业指数 | 3,086.33 | +55.06 | +1.82% | 3,031.27 | 3,061.38 | 3,090.13 | 3,046.22 |
| ||||
| 必需性消费业指数 | 15,410.27 | +186.60 | +1.23% | 15,223.67 | 15,286.78 | 15,486.74 | 15,286.78 |
| ||||
| 医疗保健业指数 | 12,583.82 | +200.75 | +1.62% | 12,383.07 | 12,439.50 | 12,583.82 | 12,332.90 |
| ||||
| 电讯业指数 | 1,803.03 | +16.80 | +0.94% | 1,786.23 | 1,789.18 | 1,806.94 | 1,789.18 |
| ||||
| 公用事业指数 | 5,790.29 | +66.10 | +1.15% | 5,724.19 | 5,743.39 | 5,791.54 | 5,742.65 |
| ||||
| 金融业指数 | 4,937.51 | +88.30 | +1.82% | 4,849.21 | 4,892.03 | 4,949.59 | 4,887.04 |
| ||||
| 地产建筑业指数 | 1,676.29 | +23.10 | +1.40% | 1,653.19 | 1,657.28 | 1,682.88 | 1,657.28 |
| ||||
| 信息科技业指数 | 17,811.13 | +400.86 | +2.30% | 17,410.27 | 17,592.05 | 17,811.13 | 17,424.50 |
| ||||
| 综合企业指数 | 1,794.04 | +36.77 | +2.09% | 1,757.27 | 1,770.53 | 1,797.78 | 1,768.83 |
| ||||
| 中国(香港上市)100指数 | 7,482.87 | +125.60 | +1.71% | 7,357.27 | 7,418.82 | 7,487.57 | 7,386.22 |
| ||||
| 中国(香港上市)30指数 | 9,691.46 | +150.34 | +1.58% | 9,541.12 | 9,617.98 | 9,696.97 | 9,564.89 |
| ||||
| 香港35指数 | 2,868.90 | +42.90 | +1.52% | 2,826.00 | 2,844.88 | 2,875.47 | 2,844.88 |
| ||||
| 恒生ESG50指数 | 3,427.24 | +53.50 | +1.59% | 3,373.74 | 3,396.09 | 3,431.32 | 3,396.09 |
| ||||
| 恒生气变1.5度指数 | 8,149.71 | +152.07 | +1.90% | 7,997.64 | 8,070.76 | 8,156.33 | 8,046.08 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.28 | -0.30 | -1.71% | 17.58 | 17.30 | 17.36 | 16.94 | |||||
| 国指波幅指数 | 19.06 | -0.48 | -2.46% | 19.54 | 19.19 | 19.22 | 18.74 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,372.32 | +114.29 | +1.23% | 9,258.03 | 9,309.41 | 9,372.32 | 9,260.84 | |||||
| A股行业龙头指数 | 5,759.09 | +40.66 | +0.71% | 5,718.43 | 5,728.55 | 5,763.11 | 5,696.29 | |||||
| A股100强指数 | 9,903.86 | +62.09 | +0.63% | 9,841.77 | 9,857.99 | 9,907.89 | 9,807.11 | |||||
| 中国内地银行指数 | 3,927.34 | +1.96 | +0.05% | 3,925.38 | 3,942.22 | 3,950.94 | 3,908.62 |
| ||||
| 中国内地地产指数 | 1,307.21 | +5.81 | +0.45% | 1,301.40 | 1,304.21 | 1,322.33 | 1,304.21 |
| ||||
| 中国内地石油及天然气指数 | 2,087.43 | +6.52 | +0.31% | 2,080.91 | 2,088.92 | 2,093.74 | 2,072.73 |
| ||||
| 沪深港通中国500指数 | 4,408.96 | +48.03 | +1.10% | 4,360.93 | 4,377.96 | 4,410.22 | 4,354.98 | |||||
| 恒生港交所沪深港中企指数 | 4,209.74 | +46.45 | +1.12% | 4,163.29 | 4,185.75 | 4,212.00 | 4,166.24 | |||||
| 沪深港通AH股A+H指数 | 2,947.93 | +26.53 | +0.91% | 2,921.40 | 2,933.22 | 2,949.44 | 2,915.30 |
| ||||
| AH股A股指数 | 3,352.66 | +13.87 | +0.42% | 3,338.79 | 3,344.27 | 3,355.51 | 3,321.20 |
| ||||
| AH股H股指数 | 2,753.93 | +45.20 | +1.67% | 2,708.73 | 2,731.27 | 2,753.93 | 2,716.02 |
| ||||
| 沪深港溢价指数 | 119.87 | -1.36 | -1.12% | 121.23 | 120.36 | 120.47 | 119.87 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,436.66 | +63.33 | +1.18% | 5,373.34 | 5,401.57 | 5,439.86 | 5,379.47 | |||||
| 280指数 | 8,029.25 | +85.64 | +1.08% | 7,943.61 | 7,964.88 | 8,035.36 | 7,917.55 | |||||
| 120指数 | 7,172.67 | +77.46 | +1.09% | 7,095.21 | 7,132.78 | 7,172.67 | 7,096.30 | |||||
| A80指数 | 8,254.75 | +43.79 | +0.53% | 8,210.96 | 8,222.41 | 8,257.96 | 8,178.30 | |||||
| 香港生物科技指数 | 8,460.65 | +149.08 | +1.79% | 8,311.57 | 8,327.19 | 8,460.65 | 8,220.28 | |||||
| 中國香港內地指數 | 6,987.64 | +108.17 | +1.57% | 6,879.48 | 6,938.69 | 6,989.90 | 6,904.59 | |||||
| 港股通精选100指数 | 5,691.42 | +109.62 | +1.96% | 5,581.80 | 5,632.83 | 5,703.02 | 5,624.68 | |||||
| 港股通优选50指数 | 3,247.21 | +53.81 | +1.69% | 3,193.40 | 3,222.11 | 3,252.32 | 3,213.65 | |||||
| 博彩业指数 | 3,210.01 | +33.80 | +1.06% | 3,176.21 | 3,208.60 | 3,233.19 | 3,196.62 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,582.85 | +642.10 | +1.69% | 37,940.75 | 38,219.62 | 38,598.76 | 38,081.34 |
| ||||
| GEM指数 | 19.46 | +0.18 | +0.93% | 19.28 | 19.25 | 19.56 | 19.23 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为12/12/2025 18:00 | ||||||||
|