| 主板总成交金额 | 1,446.983 億 | GEM总成交金额 | 0.796 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,064.29 | -176.60 | -0.92% | 19,240.89 | 19,328.07 | 19,370.49 | 19,036.64 |
| ||||
| 金融分类指数 | 33,433.15 | -170.69 | -0.51% | 33,603.84 | 33,760.94 | 33,859.38 | 33,381.00 |
| ||||
| 公用事业分类指数 | 34,317.48 | -48.72 | -0.14% | 34,366.20 | 34,412.86 | 34,650.83 | 34,215.73 |
| ||||
| 地产分类指数 | 14,330.52 | -88.06 | -0.61% | 14,418.58 | 14,487.64 | 14,487.64 | 14,280.83 |
| ||||
| 工商业分类指数 | 10,669.95 | -129.82 | -1.20% | 10,799.77 | 10,849.44 | 10,883.42 | 10,651.16 |
| ||||
| 国企指数 | 6,898.15 | -80.82 | -1.16% | 6,978.97 | 7,011.65 | 7,030.18 | 6,891.02 |
| ||||
| 紅籌指數 | 3,550.98 | -47.36 | -1.32% | 3,598.34 | 3,609.65 | 3,609.65 | 3,545.72 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,260.82 | -50.72 | -1.18% | 4,311.54 | 4,335.01 | 4,360.09 | 4,251.77 |
| ||||
| 港股通中国金融行业指数 | 15,058.97 | -231.90 | -1.52% | 15,290.87 | 15,332.93 | 15,400.71 | 15,049.37 |
| ||||
| 医疗保健指数 | 2,191.30 | -25.13 | -1.13% | 2,216.43 | 2,228.90 | 2,233.58 | 2,183.11 |
| ||||
| 生物科技指数 | 8,105.36 | -71.28 | -0.87% | 8,176.64 | 8,225.98 | 8,252.84 | 8,073.30 |
| ||||
| 房地产基金指数 | 2,634.39 | -0.41 | -0.02% | 2,634.80 | 2,640.17 | 2,663.90 | 2,613.69 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,825.40 | -29.57 | -1.04% | 2,854.97 | 2,865.15 | 2,870.18 | 2,820.83 |
| ||||
| 综合大型股指数 | 1,745.35 | -15.80 | -0.90% | 1,761.15 | 1,768.43 | 1,772.77 | 1,742.98 |
| ||||
| 综合中型股指数 | 3,582.39 | -54.10 | -1.49% | 3,636.49 | 3,641.15 | 3,641.48 | 3,569.15 |
| ||||
| 综合小型股指数 | 1,127.30 | -26.73 | -2.32% | 1,154.03 | 1,153.77 | 1,154.36 | 1,125.70 |
| ||||
| 能源业指数 | 10,855.97 | -76.86 | -0.70% | 10,932.83 | 10,999.67 | 11,070.40 | 10,843.42 |
| ||||
| 原材料业指数 | 6,635.56 | +74.48 | +1.14% | 6,561.08 | 6,619.04 | 6,689.84 | 6,568.93 |
| ||||
| 工业指数 | 952.48 | -7.97 | -0.83% | 960.45 | 961.93 | 965.04 | 949.44 |
| ||||
| 非必需性消费业指数 | 2,301.97 | -40.90 | -1.75% | 2,342.87 | 2,353.94 | 2,354.83 | 2,295.31 |
| ||||
| 必需性消费业指数 | 12,803.42 | -234.61 | -1.80% | 13,038.03 | 13,122.74 | 13,123.99 | 12,751.56 |
| ||||
| 医疗保健业指数 | 7,020.87 | -82.06 | -1.16% | 7,102.93 | 7,140.05 | 7,154.40 | 6,994.62 |
| ||||
| 电讯业指数 | 1,542.94 | -12.28 | -0.79% | 1,555.22 | 1,552.56 | 1,560.13 | 1,535.48 |
| ||||
| 公用事业指数 | 5,100.81 | -37.08 | -0.72% | 5,137.89 | 5,145.04 | 5,157.65 | 5,084.75 |
| ||||
| 金融业指数 | 3,426.83 | -18.13 | -0.53% | 3,444.96 | 3,460.33 | 3,470.96 | 3,422.06 |
| ||||
| 地产建筑业指数 | 1,361.33 | -18.24 | -1.32% | 1,379.57 | 1,381.66 | 1,381.66 | 1,357.14 |
| ||||
| 信息科技业指数 | 11,535.22 | -121.82 | -1.05% | 11,657.04 | 11,669.06 | 11,809.34 | 11,535.22 |
| ||||
| 综合企业指数 | 1,366.95 | -5.10 | -0.37% | 1,372.05 | 1,373.57 | 1,377.49 | 1,361.83 |
| ||||
| 中国(香港上市)100指数 | 5,462.45 | -68.47 | -1.24% | 5,530.92 | 5,555.98 | 5,567.15 | 5,454.35 |
| ||||
| 中国(香港上市)25指数 | 7,169.31 | -81.27 | -1.12% | 7,250.58 | 7,282.31 | 7,306.18 | 7,164.07 |
| ||||
| 香港35指数 | 2,151.24 | -5.59 | -0.26% | 2,156.83 | 2,161.02 | 2,167.77 | 2,144.61 |
| ||||
| 恒生ESG50指数 | 2,507.69 | -12.75 | -0.51% | 2,520.44 | 2,526.03 | 2,536.98 | 2,502.32 |
| ||||
| 恒生气变1.5度指数 | 5,771.47 | -58.24 | -1.00% | 5,829.71 | 5,852.70 | 5,864.64 | 5,760.68 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.80 | +0.02 | +0.09% | 22.78 | 23.17 | 23.42 | 22.37 | |||||
| 国指波幅指数 | 25.98 | +0.22 | +0.85% | 25.76 | 26.11 | 26.22 | 25.40 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,048.78 | -84.01 | -1.18% | 7,132.79 | 7,149.69 | 7,165.00 | 7,047.04 | |||||
| A股行业龙头指数 | 4,817.92 | -55.82 | -1.15% | 4,873.74 | 4,874.50 | 4,884.79 | 4,817.92 | |||||
| A股100强指数 | 8,506.00 | -95.15 | -1.11% | 8,601.15 | 8,604.78 | 8,626.11 | 8,506.00 | |||||
| 中国内地银行指数 | 3,107.11 | -24.75 | -0.79% | 3,131.86 | 3,144.28 | 3,167.30 | 3,106.69 |
| ||||
| 中国内地地产指数 | 1,119.76 | -11.50 | -1.02% | 1,131.26 | 1,140.18 | 1,140.18 | 1,113.97 |
| ||||
| 中国内地石油及天然气指数 | 1,855.11 | -19.98 | -1.07% | 1,875.09 | 1,884.90 | 1,894.07 | 1,850.16 |
| ||||
| 沪深港通中国500指数 | 3,494.29 | -45.54 | -1.29% | 3,539.83 | 3,543.73 | 3,551.98 | 3,493.11 | |||||
| 恒生港交所沪深港中企指数 | 3,369.56 | -44.12 | -1.29% | 3,413.68 | 3,423.01 | 3,429.38 | 3,368.66 | |||||
| 沪深港通AH股A+H指数 | 2,266.96 | -27.28 | -1.19% | 2,294.24 | 2,299.80 | 2,307.06 | 2,266.16 |
| ||||
| AH股A股指数 | 2,828.25 | -35.59 | -1.24% | 2,863.84 | 2,863.50 | 2,871.91 | 2,828.25 |
| ||||
| AH股H股指数 | 1,930.57 | -26.89 | -1.37% | 1,957.46 | 1,964.25 | 1,970.10 | 1,928.30 |
| ||||
| 沪深港溢价指数 | 143.97 | +0.08 | +0.06% | 143.89 | 143.28 | 144.55 | 142.93 |
| ||||
| 港股通大湾区指数 | 3,009.26 | -33.96 | -1.12% | 3,043.22 | 3,045.82 | 3,057.71 | 3,003.06 | |||||
| A股通大湾区指数 | 3,960.48 | -58.10 | -1.45% | 4,018.58 | 4,020.67 | 4,032.40 | 3,960.48 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,196.73 | -45.81 | -1.08% | 4,242.54 | 4,250.46 | 4,259.01 | 4,195.11 | |||||
| 280指数 | 6,062.21 | -84.71 | -1.38% | 6,146.92 | 6,145.83 | 6,168.35 | 6,057.50 | |||||
| 120指数 | 5,707.24 | -67.18 | -1.16% | 5,774.42 | 5,786.96 | 5,799.33 | 5,705.23 | |||||
| A80指数 | 7,010.97 | -80.13 | -1.13% | 7,091.09 | 7,095.61 | 7,109.00 | 7,010.97 | |||||
| 香港生物科技指数 | 4,204.12 | -38.43 | -0.91% | 4,242.54 | 4,261.74 | 4,285.88 | 4,182.86 | |||||
| 中國香港內地指數 | 5,292.91 | -61.82 | -1.15% | 5,354.73 | 5,378.35 | 5,390.99 | 5,285.37 | |||||
| 港股通精选100指数 | 4,035.39 | -37.04 | -0.91% | 4,072.43 | 4,088.81 | 4,098.20 | 4,026.84 | |||||
| 港股通优选50指数 | 2,381.39 | -20.82 | -0.87% | 2,402.21 | 2,412.55 | 2,418.79 | 2,378.23 | |||||
| 博彩业指数 | 2,608.36 | -44.01 | -1.66% | 2,652.37 | 2,647.49 | 2,666.17 | 2,594.12 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,091.27 | -308.87 | -1.09% | 28,400.14 | 28,539.69 | 28,561.14 | 28,057.44 |
| ||||
| GEM指数 | 17.60 | -0.26 | -1.46% | 17.86 | 17.59 | 17.76 | 17.45 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为10/01/2025 17:59 | ||||||||
|