本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,835.582 億 | GEM总成交金额 | 0.762 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,715.44 | +588.49 | +2.17% | 27,126.95 | 27,325.89 | 27,786.63 | 27,258.10 |
| ||||
| 金融分类指数 | 53,093.18 | +1,281.91 | +2.47% | 51,811.27 | 52,386.92 | 53,208.26 | 52,199.00 |
| ||||
| 公用事业分类指数 | 40,491.32 | +340.29 | +0.85% | 40,151.03 | 40,238.22 | 40,552.65 | 40,113.80 |
| ||||
| 地产分类指数 | 20,210.35 | +530.27 | +2.69% | 19,680.08 | 19,719.76 | 20,274.52 | 19,711.69 |
| ||||
| 工商业分类指数 | 14,935.10 | +298.82 | +2.04% | 14,636.28 | 14,721.02 | 14,977.12 | 14,686.53 |
| ||||
| 国企指数 | 9,457.65 | +212.77 | +2.30% | 9,244.88 | 9,302.93 | 9,479.81 | 9,270.45 |
| ||||
| 紅籌指數 | 4,380.04 | +91.00 | +2.12% | 4,289.04 | 4,299.98 | 4,390.06 | 4,294.00 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,853.42 | +98.70 | +1.72% | 5,754.72 | 5,786.66 | 5,869.96 | 5,772.67 |
| ||||
| 汽车主题指数N | 4,455.55 | +42.58 | +0.96% | 4,412.97 | 4,434.24 | 4,461.79 | 4,391.23 |
| ||||
| 人工智能主题指数N | 4,524.42 | +84.94 | +1.91% | 4,439.48 | 4,460.26 | 4,535.84 | 4,458.90 |
| ||||
| 港股通中国金融行业指数 | 22,544.62 | +370.12 | +1.67% | 22,174.50 | 22,299.78 | 22,599.48 | 22,146.58 |
| ||||
| 医疗保健指数 | 4,059.13 | +20.96 | +0.52% | 4,038.17 | 4,057.46 | 4,083.41 | 4,033.74 |
| ||||
| 生物科技指数 | 15,770.60 | +83.21 | +0.53% | 15,687.39 | 15,764.25 | 15,886.12 | 15,661.68 |
| ||||
| 房地产基金指数 | 3,206.74 | +15.67 | +0.49% | 3,191.07 | 3,191.51 | 3,224.54 | 3,184.56 |
| ||||
| 港股通汽车主题指数 | 3,032.62 | +15.86 | +0.53% | 3,016.76 | 3,029.60 | 3,036.36 | 2,991.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,250.68 | +78.72 | +1.89% | 4,171.96 | 4,198.99 | 4,260.83 | 4,189.21 |
| ||||
| 综合大型股指数 | 2,616.22 | +54.18 | +2.11% | 2,562.04 | 2,580.59 | 2,623.12 | 2,573.43 |
| ||||
| 综合中型股指数 | 5,445.40 | +54.48 | +1.01% | 5,390.92 | 5,407.01 | 5,453.60 | 5,395.07 |
| ||||
| 综合小型股指数 | 1,717.46 | +11.95 | +0.70% | 1,705.51 | 1,712.94 | 1,719.73 | 1,709.31 |
| ||||
| 能源业指数 | 14,738.45 | +632.87 | +4.49% | 14,105.58 | 14,220.25 | 14,777.67 | 14,220.25 |
| ||||
| 原材料业指数 | 21,463.60 | +787.58 | +3.81% | 20,676.02 | 20,989.24 | 21,520.45 | 20,700.22 |
| ||||
| 工业指数 | 1,307.00 | +17.52 | +1.36% | 1,289.48 | 1,292.18 | 1,308.84 | 1,292.18 |
| ||||
| 非必需性消费业指数 | 3,294.66 | +41.21 | +1.27% | 3,253.45 | 3,264.37 | 3,304.67 | 3,237.21 |
| ||||
| 必需性消费业指数 | 15,935.68 | +91.04 | +0.57% | 15,844.64 | 15,846.31 | 15,953.34 | 15,778.67 |
| ||||
| 医疗保健业指数 | 13,034.86 | +85.54 | +0.66% | 12,949.32 | 13,012.69 | 13,097.67 | 12,934.63 |
| ||||
| 电讯业指数 | 1,695.60 | +48.70 | +2.96% | 1,646.90 | 1,648.20 | 1,699.30 | 1,648.20 |
| ||||
| 公用事业指数 | 6,046.72 | +51.46 | +0.86% | 5,995.26 | 5,999.96 | 6,054.10 | 5,983.05 |
| ||||
| 金融业指数 | 5,438.14 | +120.49 | +2.27% | 5,317.65 | 5,374.53 | 5,449.68 | 5,354.92 |
| ||||
| 地产建筑业指数 | 1,827.88 | +37.64 | +2.10% | 1,790.24 | 1,789.36 | 1,833.94 | 1,788.61 |
| ||||
| 信息科技业指数 | 17,871.66 | +335.53 | +1.91% | 17,536.13 | 17,672.29 | 17,931.26 | 17,651.31 |
| ||||
| 综合企业指数 | 2,010.37 | +21.95 | +1.10% | 1,988.42 | 2,002.91 | 2,017.29 | 1,992.68 |
| ||||
| 中国(香港上市)100指数 | 7,789.28 | +158.77 | +2.08% | 7,630.51 | 7,673.05 | 7,807.79 | 7,648.65 |
| ||||
| 中国(香港上市)30指数 | 10,099.21 | +230.11 | +2.33% | 9,869.10 | 9,931.04 | 10,122.63 | 9,888.17 |
| ||||
| 香港35指数 | 3,196.32 | +52.21 | +1.66% | 3,144.11 | 3,161.39 | 3,204.10 | 3,158.38 |
| ||||
| 恒生ESG50指数 | 3,698.51 | +66.69 | +1.84% | 3,631.82 | 3,656.74 | 3,707.08 | 3,653.17 |
| ||||
| 恒生气变1.5度指数 | 8,678.39 | +162.79 | +1.91% | 8,515.60 | 8,572.34 | 8,699.99 | 8,548.32 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.99 | +1.54 | +7.53% | 20.45 | 20.08 | 22.16 | 20.07 | |||||
| 国指波幅指数 | 24.24 | +2.20 | +9.98% | 22.04 | 22.09 | 24.48 | 22.05 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,518.07 | +127.31 | +1.36% | 9,390.76 | 9,437.10 | 9,533.72 | 9,394.96 | |||||
| A股行业龙头指数 | 5,708.45 | +31.17 | +0.55% | 5,677.28 | 5,697.03 | 5,715.96 | 5,658.42 | |||||
| A股100强指数 | 9,768.06 | +33.31 | +0.34% | 9,734.75 | 9,757.40 | 9,794.33 | 9,690.67 | |||||
| 中国内地银行指数 | 3,979.86 | +89.25 | +2.29% | 3,890.61 | 3,908.48 | 3,982.42 | 3,882.18 |
| ||||
| 中国内地地产指数 | 1,358.58 | +22.60 | +1.69% | 1,335.98 | 1,328.92 | 1,364.23 | 1,326.44 |
| ||||
| 中国内地石油及天然气指数 | 2,468.05 | +110.51 | +4.69% | 2,357.54 | 2,376.18 | 2,474.96 | 2,376.18 |
| ||||
| 沪深港通中国500指数 | 4,583.07 | +45.59 | +1.00% | 4,537.48 | 4,557.19 | 4,587.86 | 4,541.72 | |||||
| 恒生港交所沪深港中企指数 | 4,202.43 | +49.54 | +1.19% | 4,152.89 | 4,170.25 | 4,208.00 | 4,150.29 | |||||
| 沪深港通AH股A+H指数 | 3,105.88 | +38.49 | +1.25% | 3,067.39 | 3,083.42 | 3,108.68 | 3,061.64 |
| ||||
| AH股A股指数 | 3,435.83 | +23.93 | +0.70% | 3,411.90 | 3,423.59 | 3,442.71 | 3,396.99 |
| ||||
| AH股H股指数 | 2,924.72 | +43.74 | +1.52% | 2,880.98 | 2,903.25 | 2,929.57 | 2,878.29 |
| ||||
| 沪深港溢价指数 | 118.18 | -0.73 | -0.61% | 118.91 | 118.46 | 119.09 | 117.97 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,600.35 | +60.54 | +1.09% | 5,539.82 | 5,569.65 | 5,607.76 | 5,547.70 | |||||
| 280指数 | 8,703.72 | +83.73 | +0.97% | 8,619.99 | 8,658.50 | 8,708.82 | 8,641.55 | |||||
| 120指数 | 7,210.86 | +71.72 | +1.00% | 7,139.14 | 7,171.40 | 7,221.91 | 7,134.48 | |||||
| A80指数 | 8,131.40 | +3.31 | +0.04% | 8,128.09 | 8,157.34 | 8,162.60 | 8,087.85 | |||||
| 香港生物科技指数 | 8,469.31 | -16.13 | -0.19% | 8,485.44 | 8,518.39 | 8,532.06 | 8,424.88 | |||||
| 中國香港內地指數 | 7,262.82 | +156.82 | +2.21% | 7,106.00 | 7,147.07 | 7,281.67 | 7,119.16 | |||||
| 港股通精选100指数 | 6,057.60 | +110.22 | +1.85% | 5,947.38 | 5,984.24 | 6,073.86 | 5,977.92 | |||||
| 港股通优选50指数 | 3,469.34 | +78.49 | +2.31% | 3,390.85 | 3,416.91 | 3,477.95 | 3,406.76 | |||||
| 博彩业指数 | 3,004.07 | +2.61 | +0.09% | 3,001.46 | 3,005.11 | 3,011.43 | 2,945.25 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 40,502.22 | +855.04 | +2.16% | 39,647.18 | 39,909.55 | 40,606.60 | 39,756.47 |
| ||||
| GEM指数 | 20.81 | +0.19 | +0.92% | 20.62 | 20.64 | 21.11 | 20.60 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为28/01/2026 11:38 | ||||||||
|