06868 天福
按盘价 
3.860 -0.070 (-1.781%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/12/2023 | 普通股 | 127,000 | HKD 616,490 | HKD 5.050 | HKD 4.760 | 3,214,000 | 0.295 |
| 21/12/2023 | 普通股 | 88,000 | HKD 423,590 | HKD 4.870 | HKD 4.780 | 3,087,000 | 0.283 |
| 20/12/2023 | 普通股 | 63,000 | HKD 304,920 | HKD 4.900 | HKD 4.790 | 2,999,000 | 0.275 |
| 19/12/2023 | 普通股 | 62,000 | HKD 300,890 | HKD 5.000 | HKD 4.750 | 2,936,000 | 0.269 |
| 18/12/2023 | 普通股 | 28,000 | HKD 135,950 | HKD 4.990 | HKD 4.680 | 2,874,000 | 0.263 |
| 11/12/2023 | 普通股 | 2,000 | HKD 8,560 | HKD 4.280 | -- | 2,846,000 | 0.261 |
| 08/12/2023 | 普通股 | 18,000 | HKD 74,750 | HKD 4.260 | HKD 4.010 | 2,844,000 | 0.261 |
| 07/12/2023 | 普通股 | 1,000 | HKD 4,070 | HKD 4.070 | -- | 2,826,000 | 0.259 |
| 06/12/2023 | 普通股 | 1,000 | HKD 4,190 | HKD 4.190 | -- | 2,825,000 | 0.259 |
| 05/12/2023 | 普通股 | 2,000 | HKD 8,300 | HKD 4.190 | HKD 4.110 | 2,824,000 | 0.259 |
| 04/12/2023 | 普通股 | 1,000 | HKD 4,200 | HKD 4.200 | -- | 2,822,000 | 0.259 |
| 01/12/2023 | 普通股 | 1,000 | HKD 4,150 | HKD 4.150 | -- | 2,821,000 | 0.259 |
| 30/11/2023 | 普通股 | 2,000 | HKD 8,060 | HKD 4.030 | -- | 2,820,000 | 0.258 |
| 29/11/2023 | 普通股 | 3,000 | HKD 12,060 | HKD 4.020 | -- | 2,818,000 | 0.258 |
| 28/11/2023 | 普通股 | 2,000 | HKD 8,100 | HKD 4.050 | -- | 2,815,000 | 0.258 |
| 27/11/2023 | 普通股 | 2,000 | HKD 8,100 | HKD 4.050 | -- | 2,813,000 | 0.258 |
| 24/11/2023 | 普通股 | 2,000 | HKD 8,100 | HKD 4.050 | -- | 2,811,000 | 0.258 |
| 23/11/2023 | 普通股 | 1,000 | HKD 4,020 | HKD 4.020 | -- | 2,809,000 | 0.257 |
| 22/11/2023 | 普通股 | 2,000 | HKD 8,100 | HKD 4.050 | -- | 2,808,000 | 0.257 |
| 21/11/2023 | 普通股 | 2,000 | HKD 8,080 | HKD 4.040 | -- | 2,806,000 | 0.257 |
| 20/11/2023 | 普通股 | 2,000 | HKD 8,140 | HKD 4.070 | -- | 2,804,000 | 0.257 |
| 17/11/2023 | 普通股 | 2,000 | HKD 8,200 | HKD 4.100 | -- | 2,802,000 | 0.257 |
| 16/11/2023 | 普通股 | 3,000 | HKD 12,090 | HKD 4.030 | -- | 2,800,000 | 0.257 |
| 15/11/2023 | 普通股 | 2,000 | HKD 7,990 | HKD 4.000 | HKD 3.990 | 2,797,000 | 0.256 |
| 14/11/2023 | 普通股 | 2,000 | HKD 8,200 | HKD 4.100 | -- | 2,795,000 | 0.256 |
| 13/11/2023 | 普通股 | 1,000 | HKD 4,100 | HKD 4.100 | -- | 2,793,000 | 0.256 |
| 10/11/2023 | 普通股 | 2,000 | HKD 8,050 | HKD 4.030 | HKD 4.020 | 2,792,000 | 0.256 |
| 09/11/2023 | 普通股 | 2,000 | HKD 8,300 | HKD 4.150 | -- | 2,790,000 | 0.256 |
| 08/11/2023 | 普通股 | 5,000 | HKD 21,010 | HKD 4.300 | HKD 4.110 | 2,788,000 | 0.256 |
| 07/11/2023 | 普通股 | 1,000 | HKD 4,420 | HKD 4.420 | -- | 2,783,000 | 0.255 |
| 06/11/2023 | 普通股 | 2,601,000 | HKD 11,444,500 | HKD 4.500 | HKD 4.400 | 2,782,000 | 0.255 |
| 03/11/2023 | 普通股 | 1,000 | HKD 4,570 | HKD 4.570 | -- | 181,000 | 0.017 |
| 02/11/2023 | 普通股 | 1,000 | HKD 4,520 | HKD 4.520 | -- | 180,000 | 0.017 |
| 01/11/2023 | 普通股 | 2,000 | HKD 9,000 | HKD 4.500 | -- | 179,000 | 0.016 |
| 31/10/2023 | 普通股 | 1,000 | HKD 4,500 | HKD 4.500 | -- | 177,000 | 0.016 |
| 30/10/2023 | 普通股 | 2,000 | HKD 8,770 | HKD 4.385 | -- | 176,000 | 0.016 |
| 27/10/2023 | 普通股 | 1,000 | HKD 4,370 | HKD 4.370 | -- | 174,000 | 0.016 |
| 26/10/2023 | 普通股 | 1,000 | HKD 4,420 | HKD 4.420 | -- | 173,000 | 0.016 |
| 25/10/2023 | 普通股 | 1,000 | HKD 4,460 | HKD 4.460 | -- | 172,000 | 0.016 |
| 24/10/2023 | 普通股 | 2,000 | HKD 8,940 | HKD 4.470 | -- | 171,000 | 0.016 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |