种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有28隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
64036恒指花旗八七牛L牛证24,40024,300升  0.137+37.000%1.30千万-0.521871
59103恒指花旗七六牛A牛证24,50024,000升  0.031+24.000%6.08千万-0.987476
63312恒指花旗八七牛I牛证24,50024,400升  0.127+39.560%1.51千万-0.521871
67367恒指花旗八七牛Q牛证24,60024,500升  0.063+50.000%4.36百万-0.173871
63700恒指花旗八七牛K牛证24,62724,527升  0.113+44.872%3.10千万-0.572871
63314恒指花旗八七牛J牛证24,70024,600升  0.108+52.113%5.34百万-0.483871
65391恒指花旗八八牛A牛证24,80024,700升  0.098+55.556%5.84百万-0.483904
54105恒指花旗八七牛U牛证24,90024,800升  0.089+64.815%3.37百万-0.444871
54656恒指花旗八乙牛L牛证25,00024,900不变  0.0800.000%0.00-0.4051024
54628恒指花旗八三熊B熊证25,40025,500不变  0.000%0.00751
69829恒指花旗八三熊A熊证25,60025,700不变  0.0370.000%7.64百万1.840751
54631恒指花旗八三熊C熊证25,70025,800不变  0.000%0.00751
69838恒指花旗八二熊C熊证25,80025,900跌  0.012-79.310%1.22千万0.096720
68979恒指花旗八四熊L熊证25,90026,000跌  0.023-66.176%2.58千万0.134779
69836恒指花旗八五熊G熊证26,00026,100跌  0.037-53.165%3.00万0.289812
68978恒指花旗八三熊4熊证26,10026,200跌  0.049-44.318%4.35百万0.367751
68352恒指花旗八四熊K熊证26,20026,300跌  0.059-40.404%2.25百万0.367779
68972恒指花旗八三熊9熊证26,30026,400跌  0.072-33.333%6.83百万0.483751
68347恒指花旗八二熊D熊证26,40026,500跌  0.083-29.661%16.00万0.522720
66841恒指花旗八五熊D熊证26,48826,588跌  0.089-28.226%1.00千万0.413812
66261恒指花旗八五熊C熊证26,59126,691跌  0.100-26.471%4.34百万0.441812
67818恒指花旗八二熊Y熊证26,70026,800跌  0.110-25.170%1.43百万0.406720
66270恒指花旗八三熊8熊证26,80026,900跌  0.113-28.025%1.10百万0.134751
66831恒指花旗八五熊E熊证26,90027,000跌  0.128-23.353%0.000.328812
65799恒指花旗八五熊B熊证27,00027,100跌  0.141-20.787%60.00万0.444812
67820恒指花旗八二熊F熊证27,10027,200跌  0.144-22.995%18.00万0.173720
65028恒指花旗八十熊A熊证27,20027,300跌  0.153-21.939%1.86千万0.134965
60243恒指花旗八四熊7熊证27,30027,400跌  0.165-19.118%4.36百万0.212779
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 10/03/2026 12:48