| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | |  0.152 | +85.366% | 1.08百万 | -0.070 | 938 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.142 | +94.521% | 1.82千万 | -0.070 | 938 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | | 0.133 | +111.111% | 6.87百万 | -0.032 | 971 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.115 | +167.442% | 1.64百万 | 0.044 | 971 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.104 | +225.000% | 1.71千万 | 0.006 | 938 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.096 | +300.000% | 3.53百万 | -0.039 | 1062 |
| 63873 | 恒指花旗八乙熊Ａ | 熊证 | 25,636 | 25,736 | |  | 0.000% | 0.00 | | 1091 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.075 | 0.000% | 0.00 | 0.044 | 971 |
| 58172 | 恒指花旗八三熊Ｓ | 熊证 | 26,100 | 26,200 | |  0.010 | -83.051% | 6.92百万 | 0.905 | 818 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 26,200 | 26,300 | | 0.010 | -85.294% | 4.64百万 | 0.526 | 818 |
| 60121 | 恒指花旗八四熊Ｓ | 熊证 | 26,280 | 26,380 | | 0.010 | -86.842% | 5.12百万 | 0.222 | 846 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.013 | -84.524% | 1.43千万 | 0.032 | 846 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.027 | -71.579% | 1.32百万 | 0.108 | 818 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.036 | -65.714% | 2.43百万 | 0.097 | 818 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.049 | -57.759% | 2.75百万 | 0.108 | 787 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.057 | -54.762% | 3.17百万 | 0.032 | 846 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.069 | -49.635% | 15.00万 | 0.108 | 787 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.077 | -47.619% | 27.00万 | 0.032 | 879 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.087 | -43.871% | 0.00 | 0.032 | 846 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.097 | -41.212% | 2.24百万 | 0.032 | 846 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.106 | -39.429% | 1.10百万 | -0.005 | 879 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.117 | -36.413% | 7.46百万 | 0.032 | 482 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.127 | -34.536% | 3.00万 | 0.032 | 787 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.136 | -33.005% | 1.23千万 | -0.005 | 419 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 27,700 | 27,800 | | 0.146 | -31.455% | 0.00 | -0.005 | 482 |
| 56499 | 恒指花旗七二熊Ｅ | 熊证 | 27,800 | 27,900 | | 0.156 | -30.045% | 0.00 | -0.005 | 419 |
|