| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | |  0.144 | -20.442% | 1.01百万 | -0.269 | 752 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.134 | -21.637% | 1.97百万 | -0.269 | 661 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.068 | -21.839% | 2.33百万 | -0.190 | 630 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.123 | -23.602% | 0.00 | -0.296 | 721 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.115 | -22.819% | 2.06千万 | -0.230 | 752 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.100 | -25.926% | 1.16千万 | -0.426 | 872 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | | 0.025 | -24.242% | 3.19千万 | -0.623 | 477 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.091 | -27.778% | 1.13千万 | -0.387 | 872 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.042 | -28.814% | 3.20百万 | -0.269 | 872 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.078 | -30.973% | 3.08千万 | -0.399 | 872 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.071 | -33.645% | 3.03百万 | -0.387 | 872 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.063 | -35.714% | 8.08百万 | -0.308 | 905 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.054 | -38.636% | 7.22百万 | -0.269 | 872 |
| 68973 | 恒指花旗八十牛９ | 牛证 | 25,200 | 25,100 | |  0.061 | 0.000% | 4.87千万 | 1.187 | 966 |
| 69817 | 恒指花旗八五熊Ｆ | 熊证 | 25,200 | 25,300 | | 0.012 | 0.000% | 0.00 | 0.899 | 813 |
| 69803 | 恒指花旗八乙牛Ｋ | 牛证 | 25,300 | 25,200 | | | 0.000% | 0.00 | | 1025 |
| 69796 | 恒指花旗八甲牛Ｐ | 牛证 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 996 |
| 69829 | 恒指花旗八三熊Ａ | 熊证 | 25,600 | 25,700 | | 0.037 | 0.000% | 0.00 | 0.309 | 752 |
| 69838 | 恒指花旗八二熊Ｃ | 熊证 | 25,800 | 25,900 | | 0.058 | 0.000% | 0.00 | 0.348 | 721 |
| 68979 | 恒指花旗八四熊Ｌ | 熊证 | 25,900 | 26,000 | |  0.068 | +142.857% | 5.22千万 | 0.348 | 780 |
| 69836 | 恒指花旗八五熊Ｇ | 熊证 | 26,000 | 26,100 | | 0.079 | 0.000% | 0.00 | 0.388 | 813 |
| 68978 | 恒指花旗八三熊４ | 熊证 | 26,100 | 26,200 | | 0.088 | +83.333% | 1.73千万 | 0.348 | 752 |
| 68352 | 恒指花旗八四熊Ｋ | 熊证 | 26,200 | 26,300 | | 0.099 | +70.690% | 1.37千万 | 0.388 | 780 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.108 | +58.824% | 9.25百万 | 0.348 | 752 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.118 | +51.282% | 2.60百万 | 0.348 | 721 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.124 | +37.778% | 1.20千万 | 0.238 | 813 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.136 | +37.374% | 7.78百万 | 0.305 | 813 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.147 | +31.250% | 1.80百万 | 0.309 | 721 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.157 | +29.752% | 4.61百万 | 0.309 | 752 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.167 | +29.457% | 15.00万 | 0.309 | 813 |
|