| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | |  0.130 | +30.000% | 1.30千万 | -0.474 | 871 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | | 0.031 | +24.000% | 6.08千万 | -0.787 | 476 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.121 | +32.967% | 1.13千万 | -0.465 | 871 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.057 | +35.714% | 4.36百万 | -0.325 | 871 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.109 | +39.744% | 3.08千万 | -0.437 | 871 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.101 | +42.254% | 3.03百万 | -0.465 | 871 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.092 | +46.032% | 5.84百万 | -0.380 | 904 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.083 | +53.704% | 3.37百万 | -0.373 | 871 |
| 54656 | 恒指花旗八乙牛Ｌ | 牛证 | 25,000 | 24,900 | |  0.074 | 0.000% | 0.00 | -0.304 | 1024 |
| 54628 | 恒指花旗八三熊Ｂ | 熊证 | 25,400 | 25,500 | | | 0.000% | 0.00 | | 751 |
| 69829 | 恒指花旗八三熊Ａ | 熊证 | 25,600 | 25,700 | | 0.037 | 0.000% | 7.64百万 | 1.495 | 751 |
| 54631 | 恒指花旗八三熊Ｃ | 熊证 | 25,700 | 25,800 | | | 0.000% | 0.00 | | 751 |
| 69838 | 恒指花旗八二熊Ｃ | 熊证 | 25,800 | 25,900 | |  0.012 | -79.310% | 1.22千万 | -0.254 | 720 |
| 68979 | 恒指花旗八四熊Ｌ | 熊证 | 25,900 | 26,000 | | 0.034 | -50.000% | 2.58千万 | 0.240 | 779 |
| 69836 | 恒指花旗八五熊Ｇ | 熊证 | 26,000 | 26,100 | | 0.045 | -43.038% | 3.00万 | 0.290 | 812 |
| 68978 | 恒指花旗八三熊４ | 熊证 | 26,100 | 26,200 | | 0.056 | -36.364% | 4.35百万 | 0.318 | 751 |
| 68352 | 恒指花旗八四熊Ｋ | 熊证 | 26,200 | 26,300 | | 0.067 | -32.323% | 2.25百万 | 0.333 | 779 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.078 | -27.778% | 6.83百万 | 0.395 | 751 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.088 | -25.424% | 16.00万 | 0.422 | 720 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.095 | -23.387% | 1.00千万 | 0.329 | 812 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.105 | -22.794% | 4.34百万 | 0.351 | 812 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.116 | -21.088% | 1.43百万 | 0.296 | 720 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.127 | -19.108% | 1.10百万 | 0.355 | 751 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.137 | -17.964% | 0.00 | 0.360 | 812 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.146 | -17.978% | 60.00万 | 0.322 | 812 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.155 | -17.112% | 18.00万 | 0.296 | 720 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.164 | -16.327% | 1.86千万 | 0.253 | 965 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.173 | -15.196% | 4.36百万 | 0.145 | 779 |
|