| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | |  0.166 | +19.424% | 1.33百万 | 0.532 | 829 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.072 | +24.138% | 7.94百万 | 0.388 | 373 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.133 | +25.472% | 1.09百万 | 0.349 | 676 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.032 | +23.077% | 2.07千万 | 0.229 | 373 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.108 | +35.000% | 2.71百万 | 0.149 | 281 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.052 | +33.333% | 3.86百万 | 0.388 | 676 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.091 | +46.774% | 4.25百万 | 0.269 | 800 |
| 56407 | 恒指花旗九四熊Ｅ | 熊证 | 24,900 | 25,000 | |  0.010 | -54.545% | 1.18千万 | 0.570 | 949 |
| 57696 | 恒指花旗八四熊Ｕ | 熊证 | 25,000 | 25,100 | | 0.010 | -67.742% | 1.27百万 | 0.171 | 584 |
| 55990 | 恒指花旗九二熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.015 | -62.500% | 5.60百万 | -0.029 | 890 |
| 56401 | 恒指花旗八二熊Ｙ | 熊证 | 25,200 | 25,300 | | 0.016 | -42.857% | 3.06百万 | 0.250 | 525 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.035 | -38.596% | 3.52百万 | -0.029 | 829 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.051 | -30.137% | 2.19百万 | -0.188 | 890 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.030 | -28.571% | 3.95百万 | -0.228 | 800 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.068 | -24.444% | 2.11百万 | -0.308 | 890 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.078 | -21.212% | 3.83百万 | -0.308 | 829 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.044 | -18.519% | 32.00万 | -0.308 | 800 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.096 | -17.949% | 1.47百万 | -0.388 | 829 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.102 | -17.073% | 73.00万 | -0.548 | 890 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.115 | -15.441% | 23.00万 | -0.428 | 617 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.124 | -15.646% | 69.00万 | -0.468 | 525 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.067 | -15.190% | 23.00万 | -0.468 | 584 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.141 | -12.963% | 74.00万 | -0.588 | 800 |
|