| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | |  0.148 | -11.377% | 10.00万 | -0.430 | 812 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.135 | -14.557% | 2.20百万 | -0.544 | 812 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.036 | -10.000% | 2.98百万 | -0.355 | 417 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.064 | -14.667% | 1.67百万 | -0.430 | 812 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.118 | -14.493% | 38.00万 | -0.430 | 812 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.108 | -18.182% | 2.10百万 | -0.453 | 965 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.098 | -18.333% | 3.40百万 | -0.430 | 936 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.089 | -18.349% | 3.84千万 | -0.392 | 874 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.080 | -19.192% | 5.14千万 | -0.355 | 812 |
| 54336 | 恒指花旗八八牛Ｋ | 牛证 | 25,800 | 25,700 | |  0.062 | 0.000% | 0.00 | -0.279 | 845 |
| 54337 | 恒指花旗八四熊Ｉ | 熊证 | 26,000 | 26,100 | | | 0.000% | 0.00 | | 720 |
| 53846 | 恒指花旗八八牛Ｉ | 牛证 | 26,216 | 26,116 | | 0.025 | -44.444% | 2.87千万 | -0.104 | 845 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | |  0.043 | +126.316% | 1.67千万 | 0.090 | 661 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.054 | +74.194% | 3.62百万 | 0.128 | 692 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.034 | +54.545% | 1.84千万 | 0.279 | 661 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.067 | +63.415% | 5.65百万 | 0.241 | 753 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.078 | +47.170% | 4.86百万 | 0.279 | 753 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.085 | +28.788% | 38.00万 | 0.166 | 661 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.100 | +33.333% | 2.76百万 | 0.355 | 906 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.109 | +25.287% | 2.59百万 | 0.317 | 720 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.120 | +23.711% | 3.02百万 | 0.355 | 753 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.068 | +19.298% | 25.00万 | 0.772 | 661 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.132 | +22.222% | 6.73百万 | 0.431 | 692 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.141 | +18.487% | 9.00万 | 0.393 | 720 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.146 | +16.800% | 1.47千万 | 0.203 | 753 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.163 | +14.789% | 17.00万 | 0.366 | 720 |
|