| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50351 | 恒指花旗七九牛Ｇ | 牛证 | 17,600 | 17,500 | |  | 0.000% | 0.00 | | 992 |
| 50360 | 恒指花旗七七牛Ａ | 牛证 | 17,600 | 17,500 | |  0.078 | -12.360% | 51.00万 | -0.022 | 930 |
| 50191 | 恒指花旗七九牛Ｆ | 牛证 | 17,672 | 17,572 | | 0.151 | -10.119% | 11.00万 | 0.093 | 992 |
| 50530 | 恒指花旗六九牛Ａ | 牛证 | 17,800 | 17,700 | | | 0.000% | 0.00 | | 627 |
| 50356 | 恒指花旗七九牛Ｈ | 牛证 | 17,900 | 17,800 | | 0.129 | -11.644% | 0.00 | 0.135 | 992 |
| 60903 | 恒指花旗七九牛Ｔ | 牛证 | 18,000 | 17,900 | | 0.061 | -8.955% | 2.32百万 | 0.292 | 992 |
| 50361 | 恒指花旗七九牛Ｉ | 牛证 | 18,013 | 17,913 | | 0.117 | -13.333% | 0.00 | 0.098 | 992 |
| 50529 | 恒指花旗六九牛Ｙ | 牛证 | 18,100 | 18,000 | | 0.110 | -13.386% | 0.00 | 0.187 | 627 |
| 50531 | 恒指花旗六九牛Ｂ | 牛证 | 18,275 | 18,175 | | 0.088 | -19.266% | 1.17百万 | -0.048 | 627 |
| 50737 | 恒指花旗七九牛Ｊ | 牛证 | 18,359 | 18,259 | | 0.081 | -19.802% | 4.00万 | 0.025 | 992 |
| 51567 | 恒指花旗六九牛Ｆ | 牛证 | 18,500 | 18,400 | | 0.067 | -21.176% | 1.03千万 | 0.030 | 627 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | | 0.054 | -25.000% | 60.00万 | -0.127 | 992 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.028 | -24.324% | 4.14千万 | -0.022 | 930 |
| 61950 | 恒指花旗七九牛６ | 牛证 | 18,700 | 18,600 | | 0.044 | -26.667% | 5.78百万 | -0.127 | 992 |
| 50908 | 恒指花旗七九牛Ｋ | 牛证 | 18,800 | 18,700 | | 0.033 | -35.294% | 1.47千万 | -0.179 | 992 |
| 51568 | 恒指花旗七七牛Ｃ | 牛证 | 18,900 | 18,800 | | 0.023 | -45.238% | 6.83百万 | -0.179 | 930 |
| 50913 | 恒指花旗七九牛Ｍ | 牛证 | 19,000 | 18,900 | | 0.016 | -46.667% | 2.18千万 | -0.022 | 992 |
| 62108 | 恒指花旗七九牛７ | 牛证 | 19,100 | 19,000 | | 0.010 | -52.381% | 8.05千万 | 0.187 | 992 |
| 62524 | 恒指花旗七十牛Ｄ | 牛证 | 19,100 | 19,000 | | 0.010 | -23.077% | 2.79千万 | 0.712 | 1021 |
| 66109 | 恒指花旗五九牛６ | 牛证 | 19,150 | 19,050 | | 0.010 | 0.000% | 0.00 | 0.450 | 262 |
| 66111 | 恒指花旗五九牛７ | 牛证 | 19,300 | 19,200 | | | 0.000% | 0.00 | | 262 |
| 66118 | 恒指花旗六四熊Ｔ | 熊证 | 19,310 | 19,410 | | | 0.000% | 0.00 | | 474 |
| 66114 | 恒指花旗五十牛Ｊ | 牛证 | 19,400 | 19,300 | | | 0.000% | 0.00 | | 293 |
| 66117 | 恒指花旗六二熊Ｍ | 熊证 | 19,448 | 19,548 | | 0.041 | 0.000% | 0.00 | -0.386 | 412 |
| 66108 | 恒指花旗五九牛５ | 牛证 | 19,500 | 19,400 | | | 0.000% | 0.00 | | 262 |
| 66115 | 恒指花旗六三熊Ｆ | 熊证 | 19,578 | 19,678 | | 0.055 | 0.000% | 0.00 | -0.334 | 444 |
| 66113 | 恒指花旗五七牛Ｑ | 牛证 | 19,688 | 19,588 | | | 0.000% | 0.00 | | 201 |
| 65988 | 恒指花旗六五熊Ｎ | 熊证 | 19,689 | 19,789 | |  0.063 | +34.043% | 1.03千万 | -0.496 | 503 |
| 65872 | 恒指花旗六四熊Ｕ | 熊证 | 19,700 | 19,800 | | 0.064 | +33.333% | 5.23百万 | -0.502 | 474 |
| 65588 | 恒指花旗六五熊Ｍ | 熊证 | 19,788 | 19,888 | | 0.073 | +28.070% | 6.30百万 | -0.491 | 503 |
| 65874 | 恒指花旗六三熊Ｅ | 熊证 | 19,848 | 19,948 | | 0.080 | +26.984% | 2.16百万 | -0.439 | 444 |
| 65991 | 恒指花旗六二熊Ｊ | 熊证 | 19,878 | 19,978 | | 0.080 | +25.000% | 0.00 | -0.596 | 412 |
| 65593 | 恒指花旗六乙熊Ｅ | 熊证 | 19,900 | 20,000 | | 0.084 | +23.529% | 2.88百万 | -0.502 | 719 |
| 65466 | 恒指花旗六五熊Ｌ | 熊证 | 19,977 | 20,077 | | 0.090 | +18.421% | 5.23百万 | -0.591 | 503 |
| 65873 | 恒指花旗六三熊Ｄ | 熊证 | 20,000 | 20,100 | | 0.093 | +20.779% | 0.00 | -0.554 | 444 |
| 65519 | 恒指花旗六四熊Ｒ | 熊证 | 20,042 | 20,142 | | 0.096 | +18.519% | 1.87百万 | -0.617 | 474 |
| 65307 | 恒指花旗六二熊Ｆ | 熊证 | 20,091 | 20,191 | | 0.103 | +19.767% | 4.98百万 | -0.507 | 412 |
| 65464 | 恒指花旗六乙熊Ｄ | 熊证 | 20,168 | 20,268 | | 0.109 | +17.204% | 12.00万 | -0.596 | 719 |
| 64198 | 恒指花旗六四熊Ｊ | 熊证 | 20,200 | 20,300 | | 0.110 | +15.789% | 3.81千万 | -0.711 | 474 |
| 65308 | 恒指花旗六乙熊Ｃ | 熊证 | 20,228 | 20,328 | | 0.114 | +16.327% | 3.00万 | -0.648 | 719 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 20,250 | 20,350 | | 0.116 | +18.367% | 2.57百万 | -0.659 | 503 |
| 65161 | 恒指花旗六乙熊Ｂ | 熊证 | 20,288 | 20,388 | | 0.119 | +13.333% | 2.00万 | -0.701 | 719 |
| 64459 | 恒指花旗六四熊Ｃ | 熊证 | 20,300 | 20,400 | | 0.120 | +15.385% | 10.00万 | -0.711 | 474 |
| 63750 | 恒指花旗五五熊Ｆ | 熊证 | 20,312 | 20,412 | | 0.126 | +15.596% | 3.99百万 | -0.460 | 139 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.128 | +17.431% | 31.00万 | -0.554 | 474 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.134 | +14.530% | 4.00万 | -0.502 | 412 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.134 | +10.744% | 38.00万 | -0.764 | 503 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.138 | +11.290% | 5.01百万 | -0.816 | 474 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.144 | +12.500% | 0.00 | -0.764 | 474 |
|