| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | |  0.158 | +23.437% | 1.73百万 | 0.164 | 718 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.147 | +25.641% | 52.00万 | 0.125 | 353 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.138 | +26.606% | 2.68百万 | 0.164 | 718 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.065 | +27.451% | 3.36百万 | 0.241 | 689 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.118 | +32.584% | 3.79百万 | 0.164 | 718 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.109 | +39.744% | 1.04千万 | 0.202 | 718 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 25,100 | 24,600 | | 0.027 | +22.727% | 2.72百万 | 0.048 | 415 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.086 | +53.571% | 1.46千万 | 0.125 | 780 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 25,300 | 25,200 | | 0.038 | +65.217% | 1.02千万 | 0.087 | 353 |
| 55008 | 恒指花旗八乙熊Ｎ | 熊证 | 26,000 | 26,100 | |  0.012 | -69.231% | 5.32百万 | -0.163 | 871 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.032 | -45.763% | 1.92千万 | -0.163 | 659 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.041 | -38.806% | 2.23千万 | -0.202 | 567 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.028 | -31.707% | 3.76百万 | -0.009 | 626 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.061 | -30.682% | 2.06百万 | -0.202 | 842 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.082 | -23.364% | 46.00万 | -0.163 | 659 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.026 | -21.212% | 2.46千万 | -0.241 | 262 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.052 | -21.212% | 3.53百万 | -0.086 | 567 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.099 | -21.429% | 38.00万 | -0.279 | 659 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.110 | -18.519% | 24.00万 | -0.241 | 659 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.119 | -19.048% | 2.02百万 | -0.279 | 567 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.127 | -17.532% | 20.00万 | -0.356 | 812 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.139 | -16.265% | 20.00万 | -0.279 | 626 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.147 | -16.000% | 47.00万 | -0.356 | 659 |
|