| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | |  0.150 | +20.968% | 5.00万 | -0.428 | 830 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.140 | +21.739% | 3.25百万 | -0.417 | 830 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | |  | 0.000% | 0.00 | | 435 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.066 | +24.528% | 6.76百万 | -0.407 | 830 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.122 | +27.083% | 86.00万 | -0.407 | 830 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.113 | +29.885% | 5.26百万 | -0.326 | 983 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.103 | +32.051% | 7.99百万 | -0.283 | 954 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.090 | +32.353% | 2.69千万 | -0.396 | 892 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.083 | +40.678% | 2.33千万 | -0.277 | 830 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 25,700 | 25,600 | | 0.075 | +47.059% | 1.81千万 | -0.199 | 863 |
| 58500 | 恒指花旗八九牛４ | 牛证 | 25,800 | 25,700 | | 0.065 | 0.000% | 0.00 | -0.196 | 892 |
| 58498 | 恒指花旗八四熊１ | 熊证 | 26,000 | 26,100 | | | 0.000% | 0.00 | | 738 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | |  0.019 | -59.574% | 6.79百万 | 0.000 | 771 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 26,500 | 27,000 | | 0.012 | -33.333% | 9.48百万 | 0.107 | 374 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.030 | -48.276% | 4.45百万 | 0.015 | 771 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.040 | -42.029% | 1.51千万 | 0.043 | 679 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.051 | -36.250% | 5.01百万 | 0.019 | 710 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.033 | -28.261% | 1.21千万 | 0.251 | 679 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.062 | -31.868% | 1.59百万 | 0.106 | 771 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.076 | -26.923% | 61.00万 | 0.233 | 771 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.087 | -23.009% | 1.00万 | 1.142 | 679 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.094 | -22.951% | 2.22百万 | 0.150 | 924 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.103 | -21.970% | 4.51百万 | 0.170 | 738 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.114 | -18.571% | 1.11千万 | 0.220 | 771 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.124 | -18.421% | 7.41百万 | 0.201 | 710 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.135 | -16.667% | 13.00万 | 0.296 | 738 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.144 | -15.294% | 1.25千万 | 0.181 | 771 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.160 | -13.978% | 7.00万 | 0.303 | 738 |
|