| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | |  0.151 | -13.218% | 0.00 | -0.132 | 640 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.141 | -15.060% | 2.00万 | -0.132 | 759 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | | 0.133 | -14.194% | 3.00万 | -0.051 | 731 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.122 | -16.438% | 5.00万 | -0.124 | 700 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.062 | -15.068% | 2.92百万 | -0.043 | 640 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.114 | -16.176% | 66.00万 | -0.088 | 731 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.104 | -16.800% | 11.00万 | -0.043 | 700 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.093 | -17.699% | 1.06千万 | -0.083 | 609 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.083 | -20.192% | 2.39百万 | -0.083 | 731 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.071 | -22.826% | 8.57百万 | -0.164 | 640 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.036 | -21.739% | 1.32千万 | -0.124 | 609 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.062 | -24.390% | 9.08百万 | -0.112 | 700 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.051 | -28.169% | 4.15百万 | -0.164 | 945 |
| 63893 | 恒指花旗八十牛Ｂ | 牛证 | 24,500 | 24,400 | | 0.011 | -79.245% | 1.28千万 | -0.972 | 945 |
| 67505 | 恒指花旗八九牛Ｄ | 牛证 | 24,600 | 24,500 | |  | 0.000% | 0.00 | | 913 |
| 63887 | 恒指花旗八九牛Ｃ | 牛证 | 24,700 | 24,600 | | 0.034 | 0.000% | 5.77千万 | 0.764 | 913 |
| 67511 | 恒指花旗八三熊Ｕ | 熊证 | 25,100 | 25,200 | | 0.046 | 0.000% | 0.00 | 0.044 | 731 |
| 67535 | 恒指花旗八九牛Ｈ | 牛证 | 25,200 | 25,100 | | | 0.000% | 0.00 | | 913 |
| 63907 | 恒指花旗八三熊Ｇ | 熊证 | 25,300 | 25,400 | |  0.068 | +44.681% | 1.21千万 | 0.124 | 731 |
| 66941 | 恒指花旗八三熊Ｒ | 熊证 | 25,400 | 25,500 | | 0.075 | +29.310% | 2.04百万 | 0.003 | 731 |
| 62646 | 恒指花旗八三熊Ｋ | 熊证 | 25,500 | 25,600 | | 0.086 | +28.358% | 4.79百万 | 0.044 | 731 |
| 62647 | 恒指花旗八三熊Ｌ | 熊证 | 25,600 | 25,700 | | 0.094 | +20.513% | 4.47百万 | -0.037 | 731 |
| 62269 | 恒指花旗八四熊Ｏ | 熊证 | 25,700 | 25,800 | | 0.105 | +19.318% | 9.93百万 | 0.003 | 759 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊证 | 25,835 | 25,935 | | 0.119 | +17.822% | 9.80百万 | 0.023 | 1004 |
| 61069 | 恒指花旗八四熊Ｎ | 熊证 | 26,000 | 26,100 | | 0.133 | +13.675% | 3.27百万 | -0.077 | 759 |
| 62273 | 恒指花旗八乙熊Ｇ | 熊证 | 26,100 | 26,200 | | 0.147 | +16.667% | 0.00 | 0.084 | 1004 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 26,200 | 26,300 | | 0.158 | +14.493% | 72.00万 | 0.124 | 792 |
|