| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | |  0.150 | +11.940% | 0.00 | -0.022 | 926 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.140 | +12.000% | 31.00万 | -0.022 | 893 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.133 | +10.833% | 32.00万 | -0.029 | 1017 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.119 | +12.264% | 15.00万 | -0.059 | 955 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.110 | +18.280% | 3.93百万 | -0.022 | 926 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.095 | +20.253% | 1.13千万 | -0.007 | 955 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.081 | +28.571% | 3.06千万 | 0.015 | 955 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.037 | +27.586% | 1.77千万 | 0.128 | 893 |
| 56656 | 恒指花旗八九牛Ｘ | 牛证 | 26,128 | 26,028 | | 0.070 | +32.075% | 6.00百万 | 0.083 | 955 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.059 | +40.476% | 4.08千万 | 0.056 | 926 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | |  0.067 | -19.277% | 4.13百万 | -0.090 | 801 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.076 | -18.280% | 1.78千万 | -0.127 | 834 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.086 | -14.000% | 2.19千万 | -0.127 | 773 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.097 | -14.159% | 3.31百万 | -0.090 | 801 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.107 | -12.295% | 7.69百万 | -0.090 | 834 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.120 | -11.765% | 49.00万 | -0.078 | 801 |
| 59795 | 恒指花旗八三熊６ | 熊证 | 27,939 | 28,039 | | 0.132 | -11.409% | 5.00百万 | -0.048 | 773 |
| 54947 | 恒指花旗八三熊Ｚ | 熊证 | 28,000 | 28,100 | | 0.071 | -8.974% | 11.00万 | 0.097 | 773 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | | 0.146 | -8.176% | 1.09千万 | -0.127 | 742 |
| 60428 | 恒指花旗七二熊Ｋ | 熊证 | 28,200 | 28,300 | | 0.155 | -9.884% | 1.78千万 | -0.164 | 374 |
|