| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | |  0.159 | +31.405% | 1.74百万 | 0.051 | 959 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.075 | +33.929% | 6.70百万 | 0.089 | 959 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.145 | +39.423% | 45.00万 | 0.001 | 959 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.140 | +45.833% | 1.75百万 | 0.089 | 959 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.128 | +45.455% | 1.15千万 | 0.012 | 992 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.120 | +55.844% | 1.74百万 | 0.089 | 959 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.110 | +64.179% | 5.00百万 | 0.089 | 959 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.098 | +71.930% | 1.24千万 | 0.012 | 959 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.050 | +66.667% | 3.99千万 | 0.089 | 1021 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 25,200 | 25,100 | | 0.088 | +91.304% | 6.58百万 | 0.012 | 1021 |
| 57559 | 恒指花旗八五熊Ｔ | 熊证 | 25,435 | 25,535 | |  | 0.000% | 0.00 | | 900 |
| 57560 | 恒指花旗八四熊Ｒ | 熊证 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 867 |
| 57557 | 恒指花旗八乙牛Ｂ | 牛证 | 25,700 | 25,600 | | | 0.000% | 0.00 | | 1112 |
| 56292 | 恒指花旗八二熊Ｏ | 熊证 | 25,900 | 26,000 | |  0.010 | -75.610% | 7.93千万 | 0.296 | 808 |
| 56395 | 恒指花旗八四熊Ｑ | 熊证 | 26,000 | 26,100 | | 0.010 | -80.769% | 5.85百万 | -0.089 | 867 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 26,200 | 26,300 | | 0.032 | -54.286% | 3.29百万 | -0.012 | 839 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.046 | -45.882% | 1.79千万 | -0.089 | 867 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.057 | -40.625% | 2.81百万 | -0.127 | 839 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.066 | -37.143% | 4.10百万 | -0.139 | 839 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.077 | -34.188% | 3.23百万 | -0.204 | 808 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.086 | -31.746% | 4.33百万 | -0.243 | 867 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.095 | -30.147% | 28.00万 | -0.281 | 808 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.108 | -25.000% | 15.00万 | -0.166 | 900 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.116 | -25.161% | 23.00万 | -0.243 | 867 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.125 | -24.242% | 2.24百万 | -0.281 | 867 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.136 | -22.727% | 37.00万 | -0.243 | 900 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.147 | -20.109% | 6.51百万 | -0.204 | 503 |
|