| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 13508 | 恒指摩通六乙购Ｃ |  | 0.053 | +0.001 | +1.923% | 0.053 | 0.048 | 1.58亿 | HKD |  |
| 2 | 29830 | 恒指摩通六甲沽Ｂ | | 0.037 | +0.001 | +2.778% | 0.039 | 0.035 | 1.29亿 | HKD | |
| 3 | 13335 | 恒指瑞银六乙沽Ｂ |  | 0.046 | 0.000 | 0.000% | 0.049 | 0.045 | 1.21亿 | HKD | |
| 4 | 15530 | 恒指瑞银七一购Ｇ | | 0.061 | +0.002 | +3.390% | 0.061 | 0.055 | 1.20亿 | HKD | |
| 5 | 13122 | 阿里国君七三购Ａ |  | 0.090 | -0.004 | -4.255% | 0.095 | 0.080 | 8.26千万 | HKD | |
| 6 | 29826 | 恒指摩通六甲购Ｄ | | 0.046 | 0.000 | 0.000% | 0.047 | 0.041 | 7.36千万 | HKD | |
| 7 | 14720 | 腾讯法兴七一购Ａ | | 0.077 | +0.004 | +5.479% | 0.078 | 0.067 | 6.44千万 | HKD | |
| 8 | 13627 | 腾讯国君六甲购Ｃ | | 0.051 | +0.002 | +4.082% | 0.055 | 0.042 | 6.39千万 | HKD | |
| 9 | 14832 | 腾讯摩通七一购Ａ | | 0.081 | +0.006 | +8.000% | 0.084 | 0.071 | 6.05千万 | HKD | |
| 10 | 27623 | 阿里法兴六乙购Ｂ | | 0.071 | -0.011 | -13.415% | 0.078 | 0.068 | 5.87千万 | HKD | |
| 11 | 13849 | 恒指摩通六乙沽Ｂ | | 0.033 | 0.000 | 0.000% | 0.036 | 0.033 | 5.33千万 | HKD | |
| 12 | 29616 | 腾讯国君六乙购Ｃ | | 0.082 | +0.003 | +3.797% | 0.086 | 0.072 | 5.32千万 | HKD | |
| 13 | 13179 | 阿里摩通六甲购Ｅ | | 0.086 | -0.014 | -14.000% | 0.094 | 0.081 | 5.21千万 | HKD | |
| 14 | 28148 | 阿里摩通六甲购Ｂ | | 0.066 | -0.012 | -15.385% | 0.073 | 0.059 | 4.99千万 | HKD | |
| 15 | 13560 | 阿里国君七一购Ｂ | | 0.128 | -0.010 | -7.246% | 0.133 | 0.116 | 4.75千万 | HKD | |
| 16 | 13671 | 小米摩通六乙购Ｅ | | 0.083 | +0.017 | +25.758% | 0.094 | 0.068 | 4.22千万 | HKD | |
| 17 | 13673 | 小米国君六乙购Ｄ | | 0.116 | +0.024 | +26.087% | 0.132 | 0.097 | 4.18千万 | HKD | |
| 18 | 28922 | 小米摩通七九购Ａ | | 0.077 | +0.010 | +14.925% | 0.082 | 0.073 | 3.42千万 | HKD | |
| 19 | 15950 | 旭创中银七三购Ａ | | 0.204 | -0.056 | -21.538% | 0.255 | 0.198 | 3.29千万 | HKD | |
| 20 | 16429 | 华虹摩通七二购Ａ | | 0.080 | 0.000 | 0.000% | 0.107 | 0.076 | 3.04千万 | HKD | |
| 备注： | 实时报价更新时间为 19/08/2026 16:57 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |