60926 匯豐摩通六二熊Ｄ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

流感高峰期

etnet專輯

60926 匯豐摩通六二熊Ｄ (R 熊證)

按盤價

0.280 -0.005 (-1.754%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.124	+0.006	+5.085%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.128	+0.007	+5.785%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.101	+0.005	+5.208%	66.420	67.000	06/04/2027
54847	匯豐法興六甲牛Ａ	0.198	+0.005	+2.591%	57.813	58.594	27/11/2026
55478	匯豐瑞銀七四牛Ｄ	0.194	+0.005	+2.646%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	匯豐摩利六甲牛Ａ	0.176	+0.006	+3.529%	60.059	60.547	30/11/2026
57240	匯豐瑞銀七四牛Ｅ	0.230	+0.006	+2.679%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.174	+0.005	+2.959%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.178	+0.007	+4.094%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.103	+0.006	+6.186%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.107	+0.004	+3.883%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.096	+0.005	+5.495%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.088	+0.006	+7.317%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.076	+0.006	+8.571%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.162	+0.002	+1.250%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.107	+0.004	+3.883%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.070	+0.006	+9.375%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.056	+0.006	+12.000%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.163	+0.007	+4.487%	59.420	60.000	08/04/2027
65203	匯豐花旗六乙牛Ｃ	0.072	0.000	0.000%	71.200	71.700	31/12/2026
65751	匯豐中銀六乙牛Ａ	0.110	+0.007	+6.796%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.177	+0.007	+4.118%	60.200	61.000	10/04/2026
66337	匯豐摩通六四牛Ｂ	0.164	+0.006	+3.797%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.186	+0.006	+3.333%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	匯豐瑞銀六乙牛Ｂ	0.153	+0.006	+4.082%	61.420	62.000	02/12/2026
67642	匯豐法巴八八牛Ａ	0.086	+0.006	+7.500%	69.200	70.000	30/08/2028
67860	匯豐法興六乙牛Ｂ	0.159	+0.005	+3.247%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.137	+0.007	+5.385%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.128	+0.005	+4.065%	64.200	65.000	28/05/2027
68381	匯豐摩通六四牛Ｃ	0.144	+0.007	+5.109%	63.600	64.200	10/04/2026
68791	匯豐法興六乙牛Ｃ	0.132	+0.004	+3.125%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.166	+0.006	+3.750%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.138	+0.006	+4.545%	64.500	65.000	30/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.144	-0.007	-4.636%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.156	-0.007	-4.294%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.169	-0.006	-3.429%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.176	-0.006	-3.297%	96.580	96.000	06/02/2026
56437	匯豐摩利六一熊Ｅ	0.158	-0.006	-3.659%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.175	-0.007	-3.846%	96.600	96.000	13/02/2026
57103	匯豐摩通六二熊Ｅ	0.143	-0.005	-3.378%	93.100	92.500	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.216	-0.006	-2.703%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.255	-0.005	-1.923%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.265	-0.005	-1.852%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.315	-0.005	-1.562%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.227	-0.006	-2.575%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.280	-0.005	-1.754%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.216	-0.006	-2.703%	100.600	100.000	30/01/2026
62862	匯豐法興六一熊Ｇ	0.121	-0.009	-6.923%	91.100	90.500	28/01/2026
62894	匯豐花旗六一熊Ｅ	0.142	-0.005	-3.401%	93.600	93.000	30/01/2026
63038	匯豐花旗六一熊Ｆ	0.017	-0.008	-32.000%	81.230	80.740	30/01/2026
63091	匯豐法興六一熊Ｈ	0.026	0.000	0.000%	80.600	80.000	29/01/2026
63092	匯豐法興六一熊Ｉ	0.070	-0.006	-7.895%	85.600	85.000	30/01/2026
63367	匯豐瑞銀六二熊Ｆ	0.026	0.000	0.000%	80.580	80.000	05/02/2026
64013	匯豐摩通六一熊Ａ	0.052	-0.008	-13.333%	83.600	83.000	09/01/2026
64303	匯豐瑞銀六一熊Ｆ	0.070	-0.008	-10.256%	85.580	85.000	27/01/2026
65312	匯豐摩利六一熊Ｇ	0.135	-0.007	-4.930%	92.500	92.000	28/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2025 18:00
	即時報價更新時間為 16/04/2025 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站