60926 匯豐摩通六二熊Ｄ (R 熊證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

60926 匯豐摩通六二熊Ｄ (R 熊證)

按盤價

0.280 -0.005 (-1.754%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.018	-5.26%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.022	-12.00%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.063	0.00%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.019	0.00%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.038	-5.00%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.010	0.00%	30/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.066	-9.59%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.042	-10.64%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.050	-7.41%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.034	-5.56%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.055	-11.29%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.141	-5.37%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.148	-10.30%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.145	-5.23%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.154	-7.78%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.099	-13.91%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.151	-14.69%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.109	-5.22%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.154	-7.23%	30/09/2025
26217	匯豐花旗五九購Ａ	0.315	+3.28%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.320	+3.23%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.315	+3.28%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.325	+4.84%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.325	+3.17%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	1.510	+7.09%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.207	-8.41%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.196	-7.98%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.215	-10.42%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.196	-10.50%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.249	-9.45%	18/08/2025
27238	匯豐摩利五六購Ａ	0.830	+6.41%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	0.970	+4.30%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	0.960	+3.23%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	0.910	+8.33%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	0.610	+7.02%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.600	+7.14%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.570	+7.55%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.620	+6.90%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.580	+3.57%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	0.570	+3.64%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	0.770	+4.05%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.235	-6.00%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.241	-2.82%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ		0.00%	30/09/2026
15757	匯豐摩利五乙購Ａ		0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.169	0.00%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	0.485	+5.43%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.275	-1.79%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.165	+6.45%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.270	+5.88%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ	0.101	0.00%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.205	+7.89%	09/06/2025	85.880
15989	匯豐花旗五九購Ｃ		0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ		0.00%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ		0.00%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.166	0.00%	30/09/2025	85.930
29562	匯豐瑞銀五六購Ｂ	0.125	+3.31%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.229	-5.76%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.126	+6.78%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.119	+14.42%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.124	+5.08%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.181	+3.43%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.189	+2.16%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.197	0.00%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.177	+4.73%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.177	+4.73%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.188	0.00%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.070	0.00%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.074	+1.37%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.073	0.00%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.093	-6.06%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.165	0.00%	17/12/2025	88.050
29613	匯豐摩通五六購Ｂ	0.123	+5.13%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.100	+2.04%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.099	+1.02%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.315	+6.78%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.106	+4.95%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.129	+4.03%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.092	0.00%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.079	-9.20%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.144	-5.88%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ		0.00%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ		0.00%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.163	+3.16%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.134	+0.75%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.060	+1.69%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ		0.00%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.114	+2.70%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.153	+5.52%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.132	-0.75%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.113	+9.71%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ		0.00%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.089	+1.14%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.084	-2.33%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.070	+7.69%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.053	+3.92%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.054	+5.88%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.104	+6.12%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.087	-1.14%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.041	-4.65%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.063	0.00%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.052	-13.33%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.062	-4.62%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.038	-2.56%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.066	+13.79%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.076	+1.33%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.093	+6.90%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.124	+4.20%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ		0.00%	21/11/2025	115.980