Quote | Super Quote
Hot ETF
Hang Seng IndexHang Seng China Enterprises IndexHang Seng TECH IndexFTSE China A50 IndexHSI ESG Enhanced Index (net total return index)Crypto Future ETFCrypto Spot ETF
Top Pick ETF
Default Order Ordered by Asset
% Gainers
CodeNameUnderlying AssetNominal%ChangeTurnoverNAV
(Prem/Discount)		Related Information
03116GX AP HIGH DIV
Solactive Asia Pacific High Dividend Yield IndexupHKD
79.300		+2.270%3,87777.455
(+2.38%)		Details | Quote
03194CSOP CLOUD ETF
Solactive Global Cloud Computing Technology IndexupHKD
13.900		+2.056%0.00013.938
(-0.27%)		Details | Quote
03070PING AN HKDIV
CSI Hong Kong Dividend IndexupHKD
30.800		+1.987%298,02630.210
(+1.95%)		Details | Quote
02814SAMSUNG FANG
Break 52W Hi		NYSE FANG+ IndexupHKD
32.920		+1.983%78,84032.450
(+1.45%)		Details | Quote
03046CAM ETH
Cryptocurrency - Spot EtherupHKD
8.380		+1.884%2.110M8.225
(+1.88%)		Details | Quote
03179HGI ETH
Cryptocurrency - Spot EtherupHKD
8.415		+1.877%1.614M8.258
(+1.90%)		Details | Quote
03009BOS HSK ETH
Cryptocurrency - Spot EtherupHKD
26.740		+1.828%1.418M26.281
(+1.75%)		Details | Quote
03068FA CSOP ETH
Cryptocurrency (Ether Futures) - Actively Managed Investment StrategyupHKD
18.400		+1.770%1.800M18.498
(-0.53%)		Details | Quote
03076FB TW SEMICON
ICE FactSet Taiwan Core Semiconductor 10% OTC Capped IndexupHKD
7.515		+1.760%103,7077.456
(+0.79%)		Details | Quote
09046CAM ETH-U
Cryptocurrency - Spot EtherupUSD
1.074		+1.705%36,3371.053
(+1.99%)		Details | Quote
09179HGI ETH-U
Cryptocurrency - Spot EtherupUSD
1.078		+1.698%62,7561.058
(+1.89%)		Details | Quote
09009BOS HSK ETH-U
Cryptocurrency - Spot EtherupUSD
3.426		+1.662%101,7383.366
(+1.78%)		Details | Quote
09814SAMSUNG FANG-U
NYSE FANG+ IndexupUSD
4.200		+1.646%0.0004.155
(+1.08%)		Details | Quote
03074ISHARESMSCITW
MSCI Taiwan 20/35 IndexupHKD
222.500		+1.645%772,060220.205
(+1.04%)		Details | Quote
03097F GX OIL
Break 1M Hi		S&P GSCI Crude Oil Enhanced Index Excess ReturnupHKD
5.690		+1.517%34,1055.598
(+1.64%)		Details | Quote
83046CAM ETH-R
Cryptocurrency - Spot EtherupRMB
7.815		+1.494%0.0007.687
(+1.67%)		Details | Quote
03175F SAMSUNG OIL
Break 1M Hi		S&P GSCI Crude Oil Multiple Contract 55/30/15 1M/2M/3M IndexupHKD
7.430		+1.295%4.994M7.322
(+1.48%)		Details | Quote
03135FA SAMSUNG BTC
Cryptocurrency (Bitcoin Futures) - Actively Managed Investment StrategyupHKD
22.920		+1.237%10.600M22.763
(+0.69%)		Details | Quote
03056A PANDOINNOVATN
Innovative Business - Actively Managed Investment StrategyupHKD
15.840		+1.214%104,58415.490
(+2.26%)		Details | Quote
03190FB SSH HIGH DIV
HS SS-SZ-HK (Selected Corporations) High Dividend Yield IndexupHKD
11.160		+1.179%327,83810.989
(+1.56%)		Details | Quote
03171A SS BLOCKCHAIN
Blockchain - Actively Managed Investment StrategyupHKD
25.800		+1.176%581,70025.637
(+0.64%)		Details | Quote
02840SPDR GOLD TRUST
Physical Gold BullionupHKD
1,682.000		+1.173%4.574M1,678.889
(+0.19%)		Details | Quote
03081VALUEGOLD ETF
Physical Gold BullionupHKD
55.280		+1.134%49,67254.740
(+0.99%)		Details | Quote
02834ISHARESND100
NASDAQ 100 IndexupHKD
378.100		+1.096%151,430375.795
(+0.61%)		Details | Quote
09074ISHARESMSCITW-U
MSCI Taiwan 20/35 IndexupUSD
28.320		+1.071%28,12028.200
(+0.43%)		Details | Quote
83081VALUEGOLD ETF-R
Physical Gold BullionupRMB
51.640		+1.057%0.00051.158
(+0.94%)		Details | Quote
03185GX FINTECH
Break 1M Hi		Indxx Global Fintech Thematic Index (net total return).upHKD
36.760		+1.045%3,67636.244
(+1.42%)		Details | Quote
03110GX HS HIGH DIV
Hang Seng High Dividend Yield IndexupHKD
22.160		+1.003%12.285M22.247
(-0.39%)		Details | Quote
03086CAM NASDAQ100
NASDAQ 100 IndexupHKD
40.340		+1.002%1.729M40.168
(+0.43%)		Details | Quote
03066FA CSOP BTC
Cryptocurrency (Bitcoin Futures) - Actively Managed Investment StrategyupHKD
23.300		+0.953%9.526M23.350
(-0.21%)		Details | Quote
09836ISHARES INDIA-U
Break 52W Hi		BSE SENSEXupUSD
5.360		+0.942%1,0725.305
(+1.04%)		Details | Quote
02810PREMIAEMASEAN
Dow Jones Emerging ASEAN Titans 100 IndexupHKD
64.740		+0.935%0.00064.868
(-0.20%)		Details | Quote
09081VALUEGOLD ETF-U
Physical Gold BullionupUSD
7.075		+0.927%0.0007.010
(+0.93%)		Details | Quote
09042CAM BTC-U
Cryptocurrency - Spot BitcoinupUSD
0.983		+0.924%149,5980.972
(+1.13%)		Details | Quote
03042CAM BTC
Cryptocurrency - Spot BitcoinupHKD
7.680		+0.920%6.403M7.587
(+1.23%)		Details | Quote
03008BOS HSK BTC
Cryptocurrency - Spot BitcoinupHKD
47.820		+0.886%1.221M47.393
(+0.90%)		Details | Quote
03134CSOP CSI PV
CSI Photovoltaic Industry IndexupHKD
3.846		+0.839%84,6703.848
(-0.05%)		Details | Quote
02848TRMSCIKOREA
MSCI Korea 20/35 Custom IndexupHKD
629.200		+0.833%0.000630.391
(-0.19%)		Details | Quote
09191GX CN SEMICON-U
FactSet China Semiconductor IndexupUSD
4.176		+0.821%15,4814.185
(-0.22%)		Details | Quote
09439HGI BTC-U
Cryptocurrency - Spot BitcoinupUSD
0.985		+0.819%8,9690.975
(+1.03%)		Details | Quote
09809GX CN CLN EN-U
Solactive China Clean Energy Index (net total return)upUSD
9.240		+0.818%41,4639.296
(-0.60%)		Details | Quote
02815GX CN LIL GIANT
Solactive China Little Giant IndexupHKD
40.900		+0.789%25,86841.773
(-2.09%)		Details | Quote
03439HGI BTC
Cryptocurrency - Spot BitcoinupHKD
7.685		+0.787%886,4437.614
(+0.93%)		Details | Quote
03433CSOP UST20
FTSE US Treasury 20+ Years IndexupHKD
74.660		+0.756%615,71674.577
(+0.11%)		Details | Quote
03160CAM JAPAN HDG
Break 52W Hi		MSCI Japan 100% Hedged to USD IndexupHKD
21.340		+0.755%73.450M21.190
(+0.71%)		Details | Quote
03034CSOP NASDAQ100
NASDAQ 100 IndexupHKD
8.720		+0.751%19,2108.698
(+0.25%)		Details | Quote
09008BOS HSK BTC-U
Cryptocurrency - Spot BitcoinupUSD
6.125		+0.740%551.2506.070
(+0.91%)		Details | Quote
03193CSOP CSI 5G
CSI 5G Communication IndexupHKD
5.575		+0.723%0.0005.493
(+1.49%)		Details | Quote
03119GX ASIA SEMICON
FactSet Asia Semiconductor Index (net total return)upHKD
61.720		+0.652%65,08861.962
(-0.39%)		Details | Quote
03047F SSIFIRONORE
DCE Iron Ore Futures Price IndexupHKD
22.000		+0.640%153,85222.044
(-0.20%)		Details | Quote
03422GX INNO TOP 10
Mirae Asset Global Innovative Bluechip Top 10 IndexupHKD
73.060		+0.634%46,36872.820
(+0.33%)		Details | Quote
83042CAM BTC-R
Cryptocurrency - Spot BitcoinupRMB
7.165		+0.632%0.0007.091
(+1.04%)		Details | Quote
09817PP CGBOND-U
ICE 10+ Year China Government & Policy Bank IndexupUSD
16.900		+0.595%0.00016.748
(+0.91%)		Details | Quote
09086CAM NASDAQ100-U
NASDAQ 100 IndexupUSD
5.160		+0.585%0.0005.144
(+0.31%)		Details | Quote
03195HS S&P500
S&P 500 IndexupHKD
8.650		+0.581%6,0618.617
(+0.38%)		Details | Quote
03006A GX META
Metaverse - Actively Managed Investment StrategyupHKD
83.420		+0.579%0.00082.899
(+0.63%)		Details | Quote
09834ISHARESND100-U
NASDAQ 100 IndexupUSD
48.280		+0.541%0.00048.125
(+0.32%)		Details | Quote
02830CSOP SAUDI
FTSE Saudi Arabia Index (net total return version)upHKD
80.300		+0.501%901,84880.295
(+0.01%)		Details | Quote
02807GX CN ROBO&AI
FactSet China Robotics and Artificial Intelligence IndexupHKD
40.600		+0.495%23,68641.297
(-1.69%)		Details | Quote
03132SAMSUNG SEMICON
Bloomberg Global Semiconductor Top 20 IndexupHKD
25.500		+0.473%282,87225.444
(+0.22%)		Details | Quote
03015X TRNIFTY50
Nifty 50 IndexupHKD
2,158.000		+0.466%0.0002,148.772
(+0.43%)		Details | Quote
02809GX CN CLN EN
Solactive China Clean Energy Index (net total return)upHKD
71.820		+0.419%524,07072.594
(-1.07%)		Details | Quote
03187SAMSUNG REITS
S&P High Yield Asia Pacific-Ex New Zealand REITs Select IndexupHKD
14.520		+0.415%17,40814.677
(-1.07%)		Details | Quote
02846ISHARESCSI300
CSI 300 IndexupHKD
24.520		+0.410%5.554M24.478
(+0.17%)		Details | Quote
03020X TRMSCIUSA
Break 52W Hi		MSCI Total Return Net USA IndexupHKD
1,258.000		+0.399%226,5451,251.315
(+0.53%)		Details | Quote
03419A GX HSICC
Covered Call - Actively Managed Investment StrategyupHKD
10.150		+0.396%638,88010.413
(-2.53%)		Details | Quote
02829ISHARESCGB
FTSE Chinese Government Bond Index upHKD
57.040		+0.387%4.964M56.876
(+0.29%)		Details | Quote
02827WISE CSI300 ETF
CSI 300 IndexupHKD
31.560		+0.382%37,87231.555
(+0.02%)		Details | Quote
02817PP CGBOND
Break 52W Hi		ICE 10+ Year China Government & Policy Bank IndexupHKD
131.950		+0.380%2,636130.793
(+0.88%)		Details | Quote
82817PP CGBOND-R
ICE 10+ Year China Government & Policy Bank IndexupRMB
123.300		+0.366%0.000122.180
(+0.92%)		Details | Quote
03150GX JP GL LEADER
FactSet Japan Global Leaders IndexupHKD
61.560		+0.359%76,94861.547
(+0.02%)		Details | Quote
03158GX KPOP CULTURE
Solactive K-pop and Culture IndexupHKD
60.800		+0.330%0.00060.737
(+0.10%)		Details | Quote
03199ICBCCSOP CGPB
FTSE Chinese Government and Policy Bank Bond IndexupHKD
113.050		+0.311%33,907112.846
(+0.18%)		Details | Quote
02811HT CSI300 ETF
Break 1M Lo		CSI 300 IndexupHKD
13.010		+0.308%2,60412.962
(+0.37%)		Details | Quote
03153CSOP NIKKEI225
Nikkei Stock Average Index (net total return version)upHKD
78.540		+0.307%52,66478.264
(+0.35%)		Details | Quote
09810PREMIAEMASEAN-U
Dow Jones Emerging ASEAN Titans 100 IndexupUSD
8.280		+0.303%49,6508.306
(-0.31%)		Details | Quote
82830CSOP SAUDI-R
FTSE Saudi Arabia Index (net total return version)upRMB
75.020		+0.294%0.00075.037
(-0.02%)		Details | Quote
02836ISHARES INDIA
Break 52W Hi		BSE SENSEXupHKD
41.800		+0.288%887,28041.428
(+0.90%)		Details | Quote
83168HS RMB GOLD ETF
Physical Gold BullionupRMB
35.000		+0.287%0.00034.905
(+0.27%)		Details | Quote
02839CAM MSCI A50
MSCI China A 50 Connect Index (net total return version)upHKD
21.040		+0.286%105,30020.970
(+0.33%)		Details | Quote
09177PP CGBOND HDG-U
ICE 10+ Year China Government & Policy Bank IndexupUSD
17.600		+0.285%0.00017.450
(+0.86%)		Details | Quote
09047F SSIFIRONORE-U
DCE Iron Ore Futures Price IndexupUSD
2.820		+0.284%0.0002.823
(-0.11%)		Details | Quote
82846ISHARESCSI300-R
CSI 300 IndexupRMB
22.960		+0.262%337,51222.886
(+0.32%)		Details | Quote
03156BOS 20 UST
ICE US Treasury 20+ Year Bond IndexupHKD
787.000		+0.255%23,550786.648
(+0.04%)		Details | Quote
09846ISHARESCSI300-U
Break 1M Lo		CSI 300 IndexupUSD
3.144		+0.255%160,7583.135
(+0.29%)		Details | Quote
03112A PANDOBLKCHAIN
Blockchain - Actively Managed Investment StrategyupHKD
15.850		+0.253%122,24015.627
(+1.43%)		Details | Quote
03191GX CN SEMICON
FactSet China Semiconductor IndexupHKD
32.460		+0.247%618,56432.681
(-0.68%)		Details | Quote
03111EFUNDMSCIA50
MSCI China A 50 Connect Index (net total return version)upHKD
2.026		+0.198%122,0552.018
(+0.40%)		Details | Quote
03413A DOO AI
AI and Automation - Actively Managed Investment StrategyupHKD
7.855		+0.191%0.0007.855
(0.00%)		Details | Quote
03010ISHARES AXJ
MSCI All Country Asia ex Japan IndexupHKD
54.460		+0.184%1.797M54.419
(+0.08%)		Details | Quote
09195HS S&P500-U
S&P 500 IndexupUSD
1.104		+0.181%0.0001.104
(0.00%)		Details | Quote
03072NIKKOAM INET
iEdge-Factset Global Internet IndexupHKD
139.200		+0.180%1,392138.834
(+0.26%)		Details | Quote
09072NIKKOAM INET-U
Break 52W Hi		iEdge-Factset Global Internet IndexupUSD
17.820		+0.169%1,78217.779
(+0.23%)		Details | Quote
83010ISHARES AXJ-R
Break 52W Hi		MSCI All Country Asia ex Japan IndexupRMB
50.860		+0.158%5,08650.881
(-0.04%)		Details | Quote
82829ISHARESCGB-R
FTSE Chinese Government Bond Index upRMB
53.160		+0.151%0.00053.178
(-0.03%)		Details | Quote
03059GX AGREENBOND
Bloomberg MSCI Asia ex Japan USD Green Bond IndexupHKD
54.560		+0.147%0.00054.706
(-0.27%)		Details | Quote
82828HSCEI ETF-R
Hang Seng China Enterprises IndexupRMB
59.920		+0.134%0.00059.968
(-0.08%)		Details | Quote
03426A DOO WEB3
Web3 - Actively Managed Investment StrategyupHKD
7.795		+0.128%0.0007.813
(-0.23%)		Details | Quote
03172A SS ASIA META
Metaverse - Actively Managed Investment StrategyupHKD
15.940		+0.126%0.00015.992
(-0.33%)		Details | Quote
03022ISHARESMSCIEM
MSCI Emerging Markets IndexupHKD
496.900		+0.121%0.000490.960
(+1.21%)		Details | Quote
09115ISHARESHSI-U
Break 1M Lo		Hang Seng IndexupUSD
8.310		+0.120%18,2808.298
(+0.14%)		Details | Quote
82800TRACKER FUND-R
Hang Seng IndexupRMB
16.940		+0.118%1.494M16.919
(+0.12%)		Details | Quote
83059GX AGREENBOND-R
Bloomberg MSCI Asia ex Japan USD Green Bond IndexupRMB
50.980		+0.118%0.00051.127
(-0.29%)		Details | Quote
03037CSOP HSI ETF
Break 1M Lo		Hang Seng IndexupHKD
18.150		+0.110%5.325M18.144
(+0.03%)		Details | Quote
03416A GX HSCEICC
Covered Call - Actively Managed Investment StrategyupHKD
10.310		+0.097%3.279M10.544
(-2.22%)		Details | Quote
03137A GX USD MM
Break 1M Hi		Currency - Actively Managed Investment StrategyupHKD
1,031.550		+0.092%103,1551,028.799
(+0.27%)		Details | Quote
09096A CSOP USD MM-U
Break 52W Hi		Currency - Actively Managed Investment StrategyupUSD
113.300		+0.088%226,600113.150
(+0.13%)		Details | Quote
82823ISHARES A50-R
FTSE China A50 IndexupRMB
11.550		+0.087%693,01811.543
(+0.06%)		Details | Quote
09839CAM MSCI A50-U
MSCI China A 50 Connect Index (net total return version)upUSD
2.694		+0.074%8,1002.686
(+0.30%)		Details | Quote
09010ISHARES AXJ-U
MSCI All Country Asia ex Japan IndexupUSD
6.970		+0.072%146,1036.969
(+0.01%)		Details | Quote
09011A ICBCCICCUSD-U
Break 52W Hi		Currency - Actively Managed Investment StrategyupUSD
1,135.500		+0.071%86,2981,134.208
(+0.11%)		Details | Quote
09829ISHARESCGB-U
FTSE Chinese Government Bond Index upUSD
7.285		+0.069%0.0007.284
(+0.01%)		Details | Quote
83196A BOS USD MM-R
Currency - Actively Managed Investment StrategyupRMB
7,678.000		+0.066%0.0007,679.181
(-0.02%)		Details | Quote
03031HT CH A ESG
Break 1M Lo		MSCI China A ESG Universal IndexupHKD
7.835		+0.064%31,4207.816
(+0.24%)		Details | Quote
03021FB FTSE TAIWAN
FTSE Taiwan RIC Capped IndexupHKD
8.285		+0.060%0.0008.321
(-0.43%)		Details | Quote
83001PP CNUSDPROP-R
ICE 1-7 Year USD China Senior Real Estate Corporate Constrained IndexupRMB
87.300		+0.057%0.00088.046
(-0.85%)		Details | Quote
83146CAM 20 UST-R
ICE U.S. Treasury 20+ Year Bond Index (total return index)upRMB
722.350		+0.055%0.000727.057
(-0.65%)		Details | Quote
03001PP CNUSDPROP
ICE 1-7 Year USD China Senior Real Estate Corporate Constrained IndexupHKD
93.650		+0.053%13,11194.253
(-0.64%)		Details | Quote
03096A CSOP USD MM
Break 52W Hi		Currency - Actively Managed Investment StrategyupHKD
884.750		+0.051%2.811M883.522
(+0.14%)		Details | Quote
09146CAM 20 UST-U
ICE U.S. Treasury 20+ Year Bond Index (total return index)upUSD
98.950		+0.051%0.00099.583
(-0.64%)		Details | Quote
02821ABF PAIF
iBoxx ABF Pan-Asia IndexupUSD
105.800		+0.047%0.000105.475
(+0.31%)		Details | Quote
03011A ICBCCICCUSD
Break 52W Hi		Currency - Actively Managed Investment StrategyupHKD
8,868.000		+0.047%2.705M8,856.407
(+0.13%)		Details | Quote
03071A CICC HKD
Break 52W Hi		Currency - Actively Managed Investment StrategyupHKD
1,083.600		+0.046%1,0841,082.344
(+0.12%)		Details | Quote
03003CSOP MSCI A 50
MSCI China A 50 Connect Index (net total return version)upHKD
4.708		+0.042%931,0834.726
(-0.38%)		Details | Quote
03146CAM 20 UST
ICE U.S. Treasury 20+ Year Bond Index (total return index)upHKD
772.750		+0.039%0.000777.610
(-0.62%)		Details | Quote
03115ISHARESHSI
Break 1M Lo		Hang Seng IndexupHKD
64.780		+0.031%960,92064.799
(-0.03%)		Details | Quote
09077PREMIA UST-U
Bloomberg Barclays US Treasury Floating Rate Bond IndexupUSD
506.300		+0.030%0.000506.274
(+0.01%)		Details | Quote
09078PREMIA UST A-U
Bloomberg Barclays US Treasury Floating Rate Bond IndexupUSD
557.950		+0.027%0.000558.313
(-0.07%)		Details | Quote
03053A CSOP HKD MM
Currency - Actively Managed Investment StrategyupHKD
1,120.550		+0.022%170,3191,119.500
(+0.09%)		Details | Quote
03152A BOS HKD MM
Break 52W Hi		Currency - Actively Managed Investment StrategyupHKD
1,059.500		+0.019%139,8761,059.213
(+0.03%)		Details | Quote
09196A BOS USD MM-U
Currency - Actively Managed Investment StrategyupUSD
1,052.800		+0.014%0.0001,052.245
(+0.05%)		Details | Quote
83053A CSOP HKD MM-R
Currency - Actively Managed Investment StrategyupRMB
1,046.450		+0.014%0.0001,046.195
(+0.02%)		Details | Quote
Remark: Quote data is at least 15-min delayed，Data updated on: 28/06/2024 16:41
Fund return is not including dividend. Data updated on: 27/06/2024 08:02
Net asset value is subjected to the latest information released by issuers and daily updated. Beware of delayed calculation of Premium/Discount(%).
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.