Quote | Super Quote
Summary
Up783
Down523
Unchange363
Idle991
Record High : Record Low 29:25
Gainer Industry: Semiconductors (GENES TECH)
Avg %Chg: +2.333% 8:4:3:4
Loser Industry: Hotels & Restaurants & Leisure (JIN MI FANG GP)
Avg %Chg: -0.432% 19:31:17:53
Top Turnover Industry: Software & Services
Turnover: 12.770B 52:42:19:52
Short sell turnover: 17.273B
Short sell %: 15.056%
    Turnover (B) % of MT
  MT 67.776  
Stocks 61.766 91.13%
Warrants 2.576 3.80%
CBBC 3.435 5.07%
135.00B
90.00B
45.00B
0
108
18
143
19
178
20
127
23
68
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,122.67
+239.54 (+1.20%)
FHSI 20,122
+226 (+1.14%) Premium -1
HSCEI 7,313.35
+99.50 (+1.38%)
CCI 3,762.45
+41.10 (+1.10%)
TEH 4,512.83
+54.98 (+1.23%)
MT 75B
SHCI 3,374
+23 (+0.68%)
Turnover 334 B
SZPI 10,611.75
+74.35 (+0.706%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02828HSCEI ETFup74.5004.123B
2
03033CSOP HS TECHup4.4263.748B
3
09988BABA-Wup83.5503.304B
4
01810XIAOMI-Wup32.8503.110B
5
00700TENCENTdown420.0002.820B
Volume
RT More
  Code Name   Nominal Volume
1
02013WEIMOB INCup3.070934.135M
2
03033CSOP HS TECHup4.426849.784M
3
08083YOUZANup0.150394.416M
4
01398ICBCup5.160387.750M
5
03988BANK OF CHINAup3.970287.184M
%Gainers
RT More
  Code Name   Nominal %Change
1
08581CHI 33MEDIA-OLDup0.42050.000%
2
02496YZYBIO-Bup6.20046.572%
3
08257GENES TECHup0.08232.258%
4
00117TIANLI HOLDINGSup0.23031.429%
5
02013WEIMOB INCup3.07023.790%
%Losers
RT More
  Code Name   Nominal %Change
1
00348CHINAHEALTHWISEdown0.116-21.088%
2
08401STREAM IDEASdown0.121-19.333%
3
06928TOMO HOLDINGSdown0.050-16.667%
4
08297OCEAN STAR TECHdown0.028-15.152%
5
08181SHISHI SERVICESdown0.090-14.286%
Last updated： 24/12/2024 11:39
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08583CHI 33MEDIA RTSunchange0.0500.0000.000%0.1900.030258,88590.00%
2
08370ZHI SHENG GPup2.7200.32013.333%2.6702.63084,48011.25%Household & Personal Products
3
00418FOUNDER HOLDup0.9700.0808.989%1.0500.89014.538M10.53%Software & Services
4
02789YUANDA CHINAup0.1050.0043.960%0.1170.102512,2726.36%Construction
5
02013WEIMOB INCup3.0200.54021.774%3.0902.5002.420B5.46%Software & Services
Last updated： 24/12/2024 11:20
Hot Sector
SaaS
More
Code Name   Nominal %Change
02013WEIMOB INCup3.020+21.774%
08083YOUZANup0.148+7.246%
00268KINGDEE INT'Lup9.080+1.453%
00035FE CONSORT INTLup0.920+1.099%
00909MING YUAN CLOUDup2.800+0.719%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown33.300-1.363%
03042CAM BTCdown11.570-1.364%
03008BOS HSK BTCdown72.840-1.568%
03439HGI BTCdown11.650-1.605%
03066FA CSOP BTCdown33.320-1.711%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup8.120+2.525%
03009BOS HSK ETHup26.060+2.437%
03179HGI ETHup8.200+2.372%
03068FA CSOP ETHup17.010+2.347%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPup7.750+3.887%
01611SINOHOPE TECHup1.940+2.105%
01499OKG TECHup0.172+1.176%
00434BOYAAdown4.880-0.611%
01263PC PARTNERdown4.880-0.611%
Properties
More
Code Name   Nominal %Change
00004WHARF HOLDINGSup21.650+2.850%
00016SHK PPTup74.950+2.601%
00012HENDERSON LANDup23.650+2.160%
00017NEW WORLD DEVup5.350+2.099%
00083SINO LANDup7.790+2.097%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup7.760+1.704%
02388BOC HONG KONGup25.150+1.207%
00011HANG SENG BANKup94.600+1.068%
00023BANK OF E ASIAup9.890+1.021%
00005HSBC HOLDINGSup75.200+0.334%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup6.070+3.231%
00267CITICup9.150+2.464%
00883CNOOCup18.740+2.404%
00386SINOPEC CORPup4.410+2.320%
01800CHINA COMM CONSup5.570+1.642%
China Banks
More
Code Name   Nominal %Change
01288ABCup4.430+3.023%
00998CITIC BANKup5.260+2.935%
03328BANKCOMMup6.300+2.606%
03968CM BANKup40.000+2.302%
03988BANK OF CHINAup3.970+2.057%
China Finance
More
Code Name   Nominal %Change
01288ABCup4.430+3.023%
01336NCIup24.200+2.326%
03968CM BANKup40.000+2.302%
03988BANK OF CHINAup3.970+2.057%
02628CHINA LIFEup14.900+1.637%
Utilities
More
Code Name   Nominal %Change
00006POWER ASSETSup53.850+2.182%
00823LINK REITup33.000+1.227%
00270GUANGDONG INVup6.520+0.929%
00002CLP HOLDINGSup65.050+0.775%
00003HK & CHINA GASup6.160+0.654%
Consumption
More
Code Name   Nominal %Change
09896MNSOup49.150+5.927%
09633NONGFU SPRINGup35.450+2.457%
00168TSINGTAO BREWup55.450+2.306%
09987YUM CHINAup380.400+1.984%
06862HAIDILAOup17.040+1.671%
AI ChatGPT Related
More
Code Name   Nominal %Change
02013WEIMOB INCup3.020+21.774%
09988BABA-Wup83.500+3.086%
09888BIDU-SWup86.250+2.011%
00020SENSETIME-Wup1.500+1.351%
09880UBTECH ROBOTICSup88.250+1.088%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.800+3.307%
02238GAC GROUPup3.440+2.381%
09863LEAPMOTORup32.350+2.373%
01211BYD COMPANYup275.800+2.300%
09868XPENG-Wup50.100+2.245%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup2.790+0.360%
00621TAUNG GOLDunchange0.0290.000%
02899ZIJIN MININGunchange14.3800.000%
01818ZHAOJIN MININGdown10.660-0.374%
00815CHI SILVER GPdown0.239-0.417%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.270+3.252%
00857PETROCHINAup6.070+3.231%
02883CHINA OILFIELDup6.870+2.998%
00934SINOPEC KANTONSup4.750+2.814%
00883CNOOCup18.740+2.404%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.800+3.307%
09988BABA-Wup83.500+3.086%
00883CNOOCup18.740+2.404%
01211BYD COMPANYup275.800+2.300%
01299AIAup56.700+2.254%
Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.800+3.307%
09988BABA-Wup83.500+3.086%
09888BIDU-SWup86.250+2.011%
09618JD-SWup141.800+1.576%
01024KUAISHOU-Wup42.950+1.178%
China Concept
More
Code Name   Nominal %Change
09896MNSOup49.150+5.927%
09988BABA-Wup83.500+3.086%
09901NEW ORIENTAL-Sup49.050+2.294%
09868XPENG-Wup50.100+2.245%
09888BIDU-SWup86.250+2.011%
Last updated： 24/12/2024 11:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.333%
8434
GENES TECH (+32.258%)
Telecommunication Services+1.622%
1042
HK ASIA HLDGS (+7.407%)
Insurance+1.554%
1621
ZHONGMIAO (+5.185%)
Banks+1.018%
26537
JINSHANG BANK (+8.824%)
Automobiles+0.984%
3811724
CN ANCHU ENERGY (+10.500%)
Last updated： 24/12/2024 11:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Hotels & Restaurants & Leisure-0.432%
19311753
JIN MI FANG GP (-10.280%)
Jewellery & Watches-0.295%
55216
CB GLOBAL (-9.722%)
Textiles & Clothing & Accessories-0.284%
13272060
MILAN STATION (-10.000%)
Construction-0.222%
475029111
STD DEV GROUP (-14.634%)
Diversified Metals & Minerals-0.190%
18151118
NEWTON RES (-8.929%)
Last updated： 24/12/2024 11:20
Profit Estimation
1
2
3
4
5

02005 SSY GROUP

Broker Name: HUATAI FIN HLDGS HK
Report Date: 22/12/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 1345.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4500
DPS (cts) (HKD (cts)): HKD 0.1742

03800 GCL TECH

Broker Name: HUATAI FIN HLDGS HK
Report Date: 21/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -3662.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1300
DPS (cts) (HKD (cts)): RMB 0.0000

02013 WEIMOB INC

Broker Name: CICC
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -634.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1900
DPS (cts) (HKD (cts)): RMB 0.0000

00700 TENCENT

Broker Name: CICC
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 190017.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.4300
DPS (cts) (HKD (cts)): RMB 2.6896

00700 TENCENT

Broker Name: CITIC SEC
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 186659.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.1400
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: MORGAN STANLEY
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 183000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.4200
DPS (cts) (HKD (cts)):

02313 SHENZHOU INTL

Broker Name: CCBI
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 5860.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9206
DPS (cts) (HKD (cts)): RMB 2.2800

80700 TENCENT-R

Broker Name: CITIC SEC
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 186659.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.1400
DPS (cts) (HKD (cts)):

03692 HANSOH PHARMA

Broker Name: CMB INT'L SEC
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4382.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)):

80700 TENCENT-R

Broker Name: MORGAN STANLEY
Report Date: 20/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 183000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.4200
DPS (cts) (HKD (cts)):
Last updated： 23/12/2024 11:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup116.800+8.449%
00285BYD ELECTRONICup41.650+5.443%
00968XINYI SOLARup3.160+4.983%
01810XIAOMI-Wup32.850+3.465%
01109CHINA RES LANDup23.200+3.341%
%Losers
Code Name   Nominal %Change
00836CHINA RES POWERdown18.900-2.778%
01378CHINAHONGQIAOdown11.160-2.105%
03690MEITUAN-Wdown154.300-0.835%
00027GALAXY ENTdown34.050-0.584%
09999NTES-Sdown143.500-0.485%
Last updated： 24/12/2024 11:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup32.850+3.465%
01109CHINA RES LANDup23.200+3.341%
02328PICC P&Cup12.380+3.167%
09988BABA-Wup83.500+3.086%
00857PETROCHINAup6.060+3.061%
%Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown154.300-0.835%
09999NTES-Sdown143.500-0.485%
Last updated： 24/12/2024 11:19
Remark: Local Indices are real time updated. Last updated: 24/12/2024 11:39
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/12/2024 11:39
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/12/2024 22:39 EST
  Other Indexes are at least 20-min delayed. Last updated: 24/12/2024 11:20
  Frankfurt DAX Index is daily updated. Last updated: 24/12/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 24/12/2024 01:05
  Futures are real time updated. Last updated: 24/12/2024 11:39
  MSCI Indexes are real time updated. Last updated: 24/12/2024 11:39
  Industry ranking last updated: 24/12/2024 11:20
  5-Day Market Turnover's latest trading date is 24/12/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/12/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/12/2024 11:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/12/2024 11:20
Market Calendar
More
24 2024
Tue
December
Result Announcements
00269  CRTG
Economic Figures
South Korea: DecConsumer Confidence Index
Japan: NovEmporium Sales (Tokyo)
United States: DecRichmond Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7652
HSCEI
482
CCI
2131
HS TECH Index
2631
HS China (HK-listed) 100 Index
88102
    Last %Change
Financeup35,149.22+1.16%
Utilitiesup35,523.57+0.77%
Propertiesup14,994.18+1.73%
Commerce & Industryup11,303.31+1.20%
GEMup18.42+2.28%
HSI Volativityup21.33+0.85%
Asia Pacific   Last %Change
CSI 300up3,963.03+0.749%
SSE Compositeup3,374.18+0.684%
Shanghai A Shareup3,537.10+0.685%
Shanghai B Shareup263.13+0.527%
Tokyo Nikkei 225down39,055.35-0.271%
Taipei Weighted Averageup23,245.40+0.610%
Singapore Strait Timesup3,769.44+0.456%
Europe & US   Last %Change
Dow Jones Industrial Aveup42,906.95+0.156%
Standard & Poor 500up5,974.07+0.729%
Nasdaq Compositeup19,764.89+0.982%
Nasdaq Golden Dragon China Indexup6,890.96+0.911%
London FT100up8,102.72+0.224%
Frankfurt DAXdown19,848.77-0.181%
Paris CAC 40down7,272.32-0.030%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06431.0644
GBP / HKD9.73629.7372
EUR / HKD8.07628.0769
JPY / HKD0.04950.0495
AUD / HKD4.84294.8435
NZD / HKD4.38264.3836
CAD / HKD5.40135.4020
CHF / HKD8.63738.6376
KRW / HKD0.00530.0053
SEK / HKD0.70270.7030
SGD / HKD5.71705.7179
THB / HKD0.22680.2268
TWD / HKD0.23750.2375
USD / HKD7.76847.7687
Last updated: 24/12/2024 11:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.29817.3001
GBP / USD1.25331.2534
EUR / USD1.03961.0397
USD / JPY157.0920157.1020
AUD / USD0.62340.6235
NZD / USD0.56420.5643
USD / CAD1.43811.4382
USD / CHF0.89920.8993
USD / KRW1,451.94001,452.0900
USD / SEK11.050511.0557
USD / SGD1.35871.3587
USD / THB34.242034.2490
USD / TWD32.703032.7110
USD / HKD7.76847.7687
Last updated: 24/12/2024 11:35
Commodity(USD) Latest Highest Lowest
XAU2,616.992,619.692,612.70
XAG29.7029.7829.64
Last updated： 24/12/2024 11:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.93011.850+337.399%
HOLLY FUTURES2.72010.260+307.948%
JINGCHENG MAC2.9109.960+270.163%
SMIC29.20094.720+250.821%
FUDANZHANGJIANG2.5007.930+243.052%
SINOPEC SSC0.6702.090+237.363%
ANDRE JUICE9.09028.290+236.586%
NANJING PANDA3.50010.740+231.866%
SH ELECTRIC2.8008.250+218.656%
GUOLIAN SEC4.49013.050+214.334%
HKD to RMB (Average Price): 0.92464 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/12/2024 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.