Quote | Super Quote
Summary
Up1068
Down794
Unchange357
Idle515
Record High : Record Low 34:103
Gainer Industry: Gold & Precious Metals (TAUNG GOLD)
Avg %Chg: +2.884% 12:1:1:1
Loser Industry: Telecommunication Services (XUNZHONG)
Avg %Chg: -0.876% 7:9:0:2
Top Turnover Industry: Software & Services
Turnover: 37.688B 64:72:23:24
Short sell turnover: 49.956B
Short sell %: 21.370%
    Turnover (B) % of MT
  MT 263.081  
Stocks 243.044 92.38%
Warrants 6.489 2.47%
CBBC 13.548 5.15%
277.50B
185.00B
92.50B
0
369
23
303
24
351
25
262
26
263
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,951.88
+95.45 (+0.38%)
FHSI (AT) 24,688
-163 (-0.66%) Premium -264
HSCEI 8,453.77
+63.84 (+0.76%)
CCI 4,164.38
+4.96 (+0.12%)
TEH 4,778.01
+16.47 (+0.35%)
MT 263B
SHCI 3,914
+25 (+0.63%)
Turnover 800 B
SZPI 13,760.37
+153.93 (+1.131%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.20020.661B
2
02828HSCEI ETFup86.44017.869B
3
03033CSOP HS TECHup4.68011.418B
4
00700TENCENTdown493.40010.020B
5
03690MEITUAN-Wdown85.9008.699B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6802.436B
2
02800TRACKER FUNDup25.200818.356M
3
03988BANK OF CHINAup4.860344.520M
4
07552XI2CSOPHSTECHdown1.816339.935M
5
00020SENSETIME-Wup1.860325.113M
%Gainers
RT More
  Code Name   Nominal %Change
1
00368SUPERLAND GROUPup0.78064.211%
2
03366OCT (ASIA)up0.31548.585%
3
08003GREAT WORLDup0.15538.393%
4
08205JIAODA WITHUBup0.44033.333%
5
08368CREATIVE CHINAup0.33528.846%
%Losers
RT More
  Code Name   Nominal %Change
1
01973TIAN TU CAPITALdown1.600-37.743%
2
01596YICHEN INDdown0.800-32.773%
3
00723RELIANCE GLO HLdown0.229-23.667%
4
00938MAN SANG INT'Ldown0.420-23.636%
5
01376RAFFLESINTERIORdown0.096-20.000%
Last updated： 27/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00396HING LEE (HK)up0.3050.0207.018%0.7500.27016.479M154.24%Household & Personal Products
2
00368SUPERLAND GROUPup0.7800.30564.211%0.8700.5501.950M45.00%Construction
3
01953RIMBACOup0.6500.13025.000%0.6600.4958.452M20.00%Construction
4
00567DAISHOMICROLINEup0.4400.09025.714%0.4400.3506.399M17.33%Industrials
5
03317XUNCEup188.50036.80024.258%197.000144.0002.236B15.54%Software & Services
Last updated： 27/03/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup33.000+1.726%
01024KUAISHOU-Wup46.080+1.053%
09999NTES-Sup173.100+0.757%
09618JD-SWup113.700+0.088%
09988BABA-Wdown122.600-0.325%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup6.050+3.242%
03983CHINA BLUECHEMup2.890+3.214%
00338SHANGHAI PECHEMup1.290+2.381%
00386SINOPEC CORPup4.580+2.232%
03175F SAMSUNG OILup10.020+1.726%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup37.300+3.439%
00020SENSETIME-Wup1.860+0.541%
00100MINIMAX-Wup990.000+0.406%
02577INNOSCIENCEdown54.200-0.092%
03896KINGSOFT CLOUDdown7.560-0.132%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup11.700+0.602%
00005HSBC HOLDINGSunchange124.8000.000%
00023BANK OF E ASIAdown13.350-0.743%
02388BOC HONG KONGdown40.960-1.063%
02888STANCHARTdown163.500-1.684%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup57.200+13.718%
00699JOYSON ELECup14.860+4.208%
02670YUNJIup232.000+4.129%
02259ZIJIN GOLD INTLup172.000+2.077%
02676NOVOSENSEup119.200+0.676%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.445+7.229%
06693CHIFENG GOLDup37.100+5.698%
03330LINGBAO GOLDup25.360+5.579%
00815CHI SILVER GPup0.465+4.494%
01712DRAGON MININGup9.300+3.911%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup17.180+5.270%
06862HAIDILAOup14.590+4.889%
09987YUM CHINAup396.600+2.111%
09896MNSOup31.780+1.534%
00151WANT WANT CHINAup4.510+1.121%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHup1.190+1.709%
02166SMART-COREup2.780+1.460%
01385SHANGHAI FUDANup39.840+1.168%
01912CONTELunchange0.3600.000%
02878SOLOMON SYSTECHunchange0.3600.000%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup74.350+6.748%
01364GUMINGup26.480+4.170%
00325BLOKSup61.600+3.529%
02555CHABAIDAOup5.870+2.443%
02367GIANT BIOGENEup29.020+1.540%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup106.500+3.700%
02318PING ANup59.300+1.978%
01810XIAOMI-Wup33.000+1.726%
00939CCBup8.090+0.999%
01398ICBCup6.620+0.915%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.688-2.007%
03008BOS HSK BTCdown5.275-2.134%
03439HGI BTCdown8.420-2.150%
03042CAM BTCdown8.375-2.161%
03066FA CSOP BTCdown22.160-2.207%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.580+2.232%
01898CHINA COALup14.320+1.560%
01171YANKUANG ENERGYup16.090+1.068%
00857PETROCHINAup10.970+0.827%
00941CHINA MOBILEup78.050+0.710%
China Finance
More
Code Name   Nominal %Change
02318PING ANup59.300+1.978%
03908CICCup17.690+1.667%
06030CITIC SECup24.140+1.514%
06099CMSCup13.200+1.149%
00939CCBup8.090+0.999%
Last updated： 27/03/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.884%
12111
TAUNG GOLD (+7.229%)
Health Care+2.185%
178512134
CRMI (+22.951%)
Chemicals+1.534%
20558
DONGGUANG CHEM (+18.452%)
Media+1.320%
38261322
GREAT WORLD (+38.393%)
Diversified Metals & Minerals+1.275%
3412718
GANFENGLITHIUM (+9.265%)
Last updated： 27/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-0.876%
792
XUNZHONG (-6.329%)
Transportation Infrastructure-0.829%
3821
SHENZHEN INT'L (-4.957%)
Paper & Forest Products-0.787%
6434
RELIANCE GLO HL (-23.667%)
Properties-0.607%
75953766
MAN SANG INT'L (-23.636%)
Coal-0.442%
10912
MONGOLIA ENERGY (-8.621%)
Last updated： 27/03/2026 16:40
Profit Estimation
1
2
3
4
5

03393 WASION HOLDINGS

Broker Name: CITIGROUP
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1435.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4450
DPS (cts) (HKD (cts)): RMB 0.5780

01318 MAO GEPING

Broker Name: BANK OF AMERICA
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1577.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2200
DPS (cts) (HKD (cts)): RMB 1.3100

00883 CNOOC

Broker Name: JP MORGAN
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 181919.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8300
DPS (cts) (HKD (cts)): RMB 1.7200

00168 TSINGTAO BREW

Broker Name: CLSA
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4844.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5510
DPS (cts) (HKD (cts)): RMB 2.3639

01339 PICC GROUP

Broker Name: BANK OF AMERICA
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 48812.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)): RMB 0.2300

01579 YIHAI INTL

Broker Name: CITIGROUP
Report Date: 27/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 910.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9380
DPS (cts) (HKD (cts)): RMB 0.8610

02026 PONY-W

Broker Name: BANK OF AMERICA
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD -318.620M
EPS/(LPS) (cts) (HKD (cts)):USD -0.7350
DPS (cts) (HKD (cts)):

03896 KINGSOFT CLOUD

Broker Name: GOLDMAN SACHS
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1040.800M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2253
DPS (cts) (HKD (cts)): RMB 0.0000

01801 INNOVENT BIO

Broker Name: CITIGROUP
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1325.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7740
DPS (cts) (HKD (cts)): RMB 0.0000

00168 TSINGTAO BREW

Broker Name: BANK OF AMERICA
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4816.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 2.5400
Last updated： 27/03/2026 16:50
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup9.290+13.848%
01801INNOVENT BIOup85.500+7.683%
02319MENGNIU DAIRYup17.180+5.270%
06862HAIDILAOup14.590+4.889%
03692HANSOH PHARMAup32.560+4.560%
%Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown21.880-4.119%
00960LONGFOR GROUPdown7.750-3.727%
01299AIAdown85.650-1.552%
00016SHK PPTdown128.800-1.378%
00669TECHTRONIC INDdown105.500-1.310%
Last updated： 27/03/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup9.290+13.848%
01801INNOVENT BIOup85.500+7.683%
06160BEONE MEDICINESup174.000+6.033%
01211BYD COMPANYup106.500+3.700%
00386SINOPEC CORPup4.580+2.232%
%Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown21.880-4.119%
00981SMICdown52.500-1.223%
02328PICC P&Cdown14.800-1.202%
03690MEITUAN-Wdown85.900-0.923%
09888BIDU-SWdown108.400-0.914%
Last updated： 27/03/2026 16:39
Remark: Local Indices are real time updated. Last updated: 27/03/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/03/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/03/2026 06:58 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/03/2026 18:38
  Frankfurt DAX Index is daily updated. Last updated: 27/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 27/03/2026 01:05
  Futures are real time updated. Last updated: 27/03/2026 18:58
  MSCI Indexes are real time updated. Last updated: 27/03/2026 17:59
  Industry ranking last updated: 27/03/2026 16:40
  5-Day Market Turnover's latest trading date is 27/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/03/2026 16:41
Market Calendar
More
27 2026
Fri
March
Result Announcements
00055  NEWAY GROUP
00058  SUNWAY INT'L
00061  GREEN LEADER
00075  Y.T. REALTY
00079  CENTURY LEGEND
00089  TAI SANG LAND
00090  PUXING ENERGY
00093  ZERO FINTECH
00111  CINDA INTL HLDG
00117  TIANLI HOLDINGS
00128  ENM HOLDINGS
00132  HING YIP HLDGS
00133  CHINA MERCHANTS
00145  CCIAM FUTURE EN
00166  NEW TIMES CORP
00173  K. WAH INT'L
00177  JIANGSU EXPRESS
00187  JINGCHENG MAC
00195  GREENTECH INTL
00206  CM-ENERGY
00209  WINSHINE SCI
00227  FIRST SHANGHAI
00228  CHINA ENERGY
00232  CON AERO TECH
00245  CHINA VERED FIN
00265  GANGYU SERVICES
00267  CITIC
00285  BYD ELECTRONIC
00295  KONG SUN HOLD
00301  SANVO CHEMICALS
00302  CMGE
00317  COMEC
00334  CH DISPLAY OPT
00337  GREENLAND HK
00339  CN SCI-TECH IND
00340  TONGGUAN GOLD
00348  CHINAHEALTHWISE
00357  MEILAN AIRPORT
00361  HANFORT DEV H
00369  WING TAI PPT
00380  CHINA PIPE
00412  SDHG
00484  FORGAME
00510  CASH FIN SER GP
00538  AJISEN (CHINA)
00542  CN CULTURAL T&A
00553  NANJING PANDA
00588  BEIJING N STAR
00600  AXERA
00603  CHINA OIL & GAS
00605  C FIN SERVICES
00606  SCE CM
00628  TONGTONG AI SOC
00643  CARRY WEALTH
00648  SOFTMEDX
00690  UNI-BIO GROUP
00695  DONGWU CEMENT
00697  SHOUCHENG
00701  CNT GROUP
00703  FUTURE BRIGHT
00719  SHANDONG XINHUA
00720  AUTO ITALIA
00751  SKYWORTH GROUP
00804  PINESTONE
00809  GLOBAL BIO-CHEM
00810  CH CASTSON 81
00813  SHIMAO GROUP
00814  JINGKELONG
00819  TIANNENG POWER
00832  CENTRAL CHINA
00837  CARPENTER TAN
00848  MAOYE INT'L
00857  PETROCHINA
00859  ZHONGCHANG INTL
00865  JIANDE INT'L
00873  SHIMAO SERVICES
00893  CHINAVTM MINING
00895  DONGJIANG ENV
00915  DAOHE GLOBAL
00929  IPE GROUP
00939  CCB
00947  MOBI DEV
00960  LONGFOR GROUP
00974  SKL
00983  SOCAM DEV
00984  AEON STORES
00991  DATANG POWER
00995  ANHUIEXPRESSWAY
01022  FEIYU
01030  SEAZEN
01049  CELESTIAL ASIA
01052  YUEXIUTRANSPORT
01066  WEIGAO GROUP
01070  TCL ELECTRONICS
01073  DA YU FIN
01080  SHENGLI PIPE
01086  GOODBABY INTL
01087  INVESTECH HLDGS
01097  I-CABLE COMM
01109  CHINA RES LAND
01111  HUASHI GROUP
01114  BRILLIANCE CHI
01118  GOLIK HOLDINGS
01120  ARTS OPTICAL
01126  DREAM INT'L
01145  COURAGE INV
01152  MOMENTUM FIN
01171  YANKUANG ENERGY
01188  HYBRID KINETIC
01193  CHINA RES GAS
01209  CHINA RES MIXC
01211  BYD COMPANY
01215  KAI YUAN HLDGS
01231  NEWTON RES
01239  TEAMWAY INTL GP
01259  PROSPER FUTURE
01272  DATANG ENVIRO
01274  IMOTIONTECH
01281  XINDA INV HLDGS
01289  SUNLIT SCI
01290  CHINA HUIRONG
01292  CMA LOGISTICS
01301  D&G TECH
01303  HUILI RES
01304  FORTIOR
01305  WAI CHI HOLD
01312  KONTA CHINA
01330  DYNAGREEN ENV
01332  TOUYUN BIOTECH
01336  NCI
01355  LEGEND STRAT
01357  MEITU
01358  PW MEDTECH
01375  CC SECURITIES
01380  CHI KINGSTONE
01385  SHANGHAI FUDAN
01388  EMBRY HOLDINGS
01398  ICBC
01401  FUTURE MACH LTD
01452  DENOX ENV
01456  GLMS SEC
01471  ZHONGMIAO
01490  AI X TECH
01501  INT MEDICAL
01518  NC HEALTHCARE
01520  VIRTUAL MIND
01525  GENCH EDU
01538  ZHONG AO HOME
01542  TAIZHOU WATER
01543  JOIN-SHARE
01549  EVER HARVEST GP
01551  GRCB
01560  STAR GROUP ASIA
01569  MINSHENG EDU
01570  WEIYE HOLDINGS
01597  NATURE ENERGY T
01623  HILONG
01626  JIA YAO HLDGS
01641  HX COLDCHAIN
01645  HAINA INTEL
01658  PSBC
01666  TONG REN TANG
01669  GIC GROUP
01679  RISECOMM GP
01701  TU YI HLDG
01710  TRIO IND ELEC
01717  AUSNUTRIA
01722  KIN PANG HLDGS
01729  TIME INTERCON
01732  XIANGXING INT
01733  E-COMMODITIES
01760  INTRON TECH
01763  CIRC
01766  CRRC
01767  TS WONDERS
01777  FANTASIA
01778  COLOUR LIFE
01786  CRCCE
01795  YADONG GROUP
01798  DATANG RENEW
01799  XINTE ENERGY
01826  FDB HOLDINGS
01851  GINGKO EDU
01853  CHUNCHENG HEAT
01863  CHI LONGEVITY
01866  CHINA XLX FERT
01870  ACME INTL HLDGS
01871  CHINA ORIENTED
01878  SOUTHGOBI
01898  CHINA COAL
01905  HAITONG UT
01906  BONNY HLDG
01907  CHINA RISUN GP
01916  JIANGXI BANK
01918  SUNAC
01931  ETHK LABS INC.
01932  CPM GROUP
01935  JH EDUCATION
01949  PLATT NERA
01957  MBV INTL
01965  LANDSEA LIFE
01966  CHINA SCE GROUP
01977  ANALOGUE HLDGS
01989  DELTON
02002  SUNSHINE PAPER
02005  SSY GROUP
02023  CHINA LUDAO
02051  VALA
02068  CHALIECO
02101  FULU HOLDINGS
02107  FIRST SERVICE
02122  KIDSLAND INTL
02135  RAILY AESMED
02139  BANK OF GANSU
02198  CHINA SANJIANG
02208  GOLDWIND
02209  YESASIA HLDGS
02210  BEIJING JIAYE
02218  ANDRE JUICE
02222  NVC INTL
02223  CASABLANCA
02225  JINHAI MED TECH
02238  GAC GROUP
02239  SMIT
02257  SIRNAOMICS-B
02260  VANOV HOLDINGS
02266  LAI SI ENT
02270  DESUN SERVICES
02281  XINGLU WATER
02286  CHEN XING
02289  CHARMACY PHAR
02298  COSMO LADY
02312  LONG INV CORP
02321  SWANGCHAICHUAN
02327  MEILLEUREHEALTH
02333  GWMOTOR
02336  SHUOAO INTL
02339  BWI INT'L
02348  DAWNRAYS PHARMA
02352  DOWELL SERVICE
02355  BAOYE GROUP
02357  AVICHINA
02360  BEST MART 360
02361  SINOHEALTH TECH
02363  TONGDA HONG TAI
02369  COOLPAD GROUP
02373  BEAUTYFARM MED
02376  LUSHANGSERVICES
02385  READBOY
02392  XUANWU CLOUD
02393  YESTAR HEALTH
02400  XD INC
02408  XIAO NOODLES
02409  SEACON
02418  DEEWIN
02425  AUSTASIA GROUP
02436  LX TECHNOLOGY
02438  MOBVOI
02440  MEMESTRATEGY
02453  CONCORD HC GP
02457  BUYANG INTL
02477  WELLCELL HOLD
02496  YZYBIO-B
02501  MAIYUE TECH
02506  XUNFEIHEALTH
02509  QYUNS-B
02511  HIGHTIDE-B
02516  FAR INTL
02519  AUGROUP
02529  HOLLWIN URBAN
02540  LESI GROUP
02543  DAHON TECH
02555  CHABAIDAO
02558  JINSHANG BANK
02569  SOFT INTL
02570  REFIRE
02577  INNOSCIENCE
02580  AUX ELECTRIC
02600  CHALCO
02611  GTHT
02631  SICC
02643  CAOCAO INC
02656  160 HEALTH
02675  EDGE MEDICAL-B
02687  ABLE DIGITAL
02688  ENN ENERGY
02691  NANHUA FUTURES
02706  HAIZHI TECH GP
02714  MUYUAN
02772  ZLKG
02877  SHINEWAY PHARM
02898  SUNHO BIO-B
03303  JUTAL OIL SER
03309  C-MER MEDICAL
03317  XUNCE
03319  A-LIVING
03328  BANKCOMM
03332  SINOLIFE UTD
03363  ZHENGYE INT'L
03366  OCT (ASIA)
03369  QHD PORT
03377  SINO-OCEAN GP
03378  HANXBIO-B
03382  TIANJINPORT DEV
03395  JX ENERGY
03616  EVER REACH GP
03623  C SUCCESS FIN
03633  ZHONGYU ENERGY
03662  STARJOY W&T
03686  CLIFFORDML
03696  INSILICO
03709  EEKA FASHION
03738  VOBILE GROUP
03808  SINOTRUK
03833  XINXIN MINING
03886  TOWN HEALTH
03887  HASHKEY HLDGS
03889  GLOBAL CORN GP
03898  TIMES ELECTRIC
03931  CALB
03958  DFZQ
03968  CM BANK
03990  MIDEA REAL EST
03993  CMOC
03996  CH ENERGY ENG
06093  HEVOL SERVICES
06098  CG SERVICES
06099  CMSC
06100  TONGDAO LIEPIN
06113  BITSTRAT HLDGS
06117  RIZHAO PORT JR
06138  HARBIN BANK
06158  ZHENRO PPT
06193  TAILAM TECHCON
06198  QINGDAO PORT
06616  GLOBAL NEW MAT
06666  EVERG SERVICES
06676  ZG GROUP-W
06698  STAR CM
06699  ANGELALIGN
06805  KIMOU ENVIRON
06806  SWHY
06816  PROSPER CONS
06869  YOFC
06882  EGL HOLDINGS
06890  KANGLI INT HLDG
06896  GOLDEN THROAT
06922  CRYOFOCUS-B
06959  CHANGJIU HLDGS
06968  GANGLONG CHINA
06980  BAMA TEA
06998  EDDING GENOR
08033  VODATEL NETWORK
08037  CH BIOTECH SER
08042  KOS INTL
08043  ATLINKS
08059  GLORY FLAME
08115  SHANGHAI QINGPU
08123  SINOFORTUNE FIN
08158  CRMI
08162  LOCO HK
08188  GME GROUP
08198  CRYPTO FLOW
08205  JIAODA WITHUB
08229  FUTURE DATA
08249  RUIYUAN IC TECH
08267  LINEKONG
08305  ST HLDGS
08308  GUDOU HLDGS
08311  PERFECT OPT
08368  CREATIVE CHINA
08400  ASIA PIONEER
08402  PLATEAU TL
08403  DOWWAY
08420  NEXION TECH
08429  SV VISION
08481  SHENGLONG INTL
08491  COOL LINK
08495  1957 & CO.
08521  WEBX INTL HLDGS
08601  BOLTEK
08621  METROPOLIS CAP
08622  JOYZYME GROUP
08627  ORANGE TOUR
08668  YING HAI GROUP
09600  NEWLINK TECH
09676  SHIYUE DAOTIAN
09677  WEIHAI BANK
09688  ZAI LAB
09696  TIANQI LITHIUM
09858  YOURAN DAIRY
09887  LEADS BIOLABS-B
09889  DRCB
09890  TANWAN
09908  JIAXING GAS
09916  XINGYE WULIAN
09922  JIUMAOJIU
09960  KINDSTAR GLOBAL
09968  HUIJING HLDGS
09978  FINELAND LIVING
09995  REMEGEN
81211  BYD COMPANY-R
82333  GWMOTOR-R
00191  LAI SUN INT'L
00195  GREENTECH INTL
00488  LAI SUN DEV
Economic Figures
China: FebIndustrial Profits
Brazil: FebUnemployment Rate
United States: MarU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
54342
HSCEI
3317
CCI
12121
HS TECH Index
1614
HS China (HK-listed) 100 Index
6535
    Last %Change
Financeup49,918.59+0.10%
Utilitiesup39,683.39+0.05%
Propertiesdown19,422.03-0.76%
Commerce & Industryup12,996.80+0.63%
GEMdown19.41-0.31%
HSI Volativitydown28.02-3.01%
Asia Pacific   Last %Change
CSI 300up4,502.57+0.559%
SSE Compositeup3,913.72+0.634%
Shanghai A Shareup4,103.73+0.634%
Shanghai B Shareup263.81+0.841%
Tokyo Nikkei 225down53,373.07-0.430%
Taipei Weighted Averagedown33,112.59-0.675%
Singapore Strait Timesup4,898.18+0.213%
Europe & US   Last %Change
Dow Jones Industrial Avedown45,960.11-1.011%
Standard & Poor 500down6,477.16-1.741%
Nasdaq Compositedown21,408.08-2.379%
Nasdaq 100 Indexdown23,587.00-2.384%
Nasdaq Golden Dragon China Indexdown6,721.22-2.549%
London FT100down9,935.18-0.371%
Frankfurt DAXdown22,612.97-1.499%
Paris CAC 40down7,769.31-0.984%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13331.1335
GBP / HKD10.420510.4221
EUR / HKD9.01929.0213
JPY / HKD0.04900.0490
AUD / HKD5.39945.4007
NZD / HKD4.51724.5189
CAD / HKD5.65555.6568
CHF / HKD9.82569.8260
KRW / HKD0.00520.0052
SEK / HKD0.83020.8305
SGD / HKD6.08666.0878
THB / HKD0.23800.2380
TWD / HKD0.24500.2451
USD / HKD7.83407.8342
Last updated: 27/03/2026 18:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.90816.9101
GBP / USD1.33021.3303
EUR / USD1.15141.1514
USD / JPY159.8980159.9150
AUD / USD0.68930.6893
NZD / USD0.57670.5767
USD / CAD1.38511.3852
USD / CHF0.79710.7975
USD / KRW1,508.55001,509.1500
USD / SEK9.43369.4364
USD / SGD1.28691.2871
USD / THB32.904032.9200
USD / TWD31.964031.9780
USD / HKD7.83407.8342
Last updated: 27/03/2026 18:55
Commodity(USD) Latest Highest Lowest
XAU4,416.654,474.474,374.69
XAG68.2670.3467.36
Last updated： 27/03/2026 18:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.42019.250+301.977%
HOLLY FUTURES3.0409.790+264.484%
SINOPEC SSC0.9502.980+255.028%
FUDANZHANGJIANG2.8507.970+216.507%
TRIUMPH NEW EN3.83010.680+215.604%
NANJING PANDA4.99013.400+203.930%
ANDRE JUICE15.00038.900+193.514%
JINGCHENG MAC4.44011.450+191.872%
DRINDA28.58071.910+184.772%
BBMG0.7501.790+170.123%
HKD to RMB (Average Price): 0.88355 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.