Quote | Super Quote
Summary
Up866
Down742
Unchange361
Idle737
Record High : Record Low 27:37
Gainer Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: +1.944% 10:1:3:1
Loser Industry: Paper & Forest Products (HOP FUNG GROUP)
Avg %Chg: -2.030% 2:9:1:5
Top Turnover Industry: Software & Services
Turnover: 17.556B 64:54:15:43
Short sell turnover: *16.149B
Short sell %: *22.971%
    Turnover (B) % of MT
  MT 121.001  
Stocks 107.407 88.77%
Warrants 4.599 3.80%
CBBC 8.994 7.43%
187.50B
125.00B
62.50B
0
182
11
243
12
204
15
202
16
121
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,437.30
+201.89 (+0.80%)
FHSI 25,457
+206 (+0.82%) Premium +20
HSCEI 8,843.96
+86.03 (+0.98%)
CCI 4,068.69
+8.69 (+0.21%)
TEH 5,454.11
+51.60 (+0.96%)
MT 132B
SHCI 3,873
+48 (+1.25%)
Turnover 662 B
SZPI 13,219.90
+305.23 (+2.363%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.64011.368B
2
03033CSOP HS TECHup5.3407.069B
3
02828HSCEI ETFup90.6406.353B
4
09988BABA-Wup146.0006.220B
5
00700TENCENTup601.5006.059B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.3451.340B
2
01341HAO TIAN INTLup0.083755.815M
3
02800TRACKER FUNDup25.640446.124M
4
00020SENSETIME-Wunchange2.000330.008M
5
07552XI2CSOPHSTECHdown1.476227.091M
%Gainers
RT More
  Code Name   Nominal %Change
1
01233TIMES CHINAup0.15948.598%
2
06038G & M HLDGSup0.31034.783%
3
00243QPL INT'Lup0.41527.692%
4
01720PUTIAN COMMup0.13419.643%
5
06869YOFCup45.90019.594%
%Losers
RT More
  Code Name   Nominal %Change
1
00907ELEGANCEOPTICALdown0.049-34.667%
2
02531CARLINK TECHdown10.830-23.679%
3
01570WEIYE HOLDINGSdown4.490-23.639%
4
08516GRAND TALENTSdown0.730-17.978%
5
00704HUSCOKE HLDGSdown0.090-16.667%
Last updated： 17/12/2025 14:27
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06038G & M HLDGSup0.3000.07030.435%0.3450.26011.017M27.78%Construction
2
08460BASETROPHY GPdown0.920-0.080-8.000%1.2400.91023.821M24.00%Construction
3
09766XL2CSOPTSLA-Uup25.4402.0608.811%25.74025.120700,4157.25%
4
07766XL2CSOPTSLAup197.60016.4009.051%205.000194.70015.587M5.94%
5
08611MINDTELL TECHup1.7300.0100.581%1.8001.6404.048M4.05%Software & Services
Last updated： 17/12/2025 14:10
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02525HESAI-Wup168.500+4.984%
02590GEEKPLUS-Wup22.460+2.651%
02591INNOGEN-Bup31.680+2.392%
02580AUX ELECTRICup14.110+0.570%
01828FWDup38.580+0.260%
Lithium Battery Related
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup49.400+5.963%
01772GANFENGLITHIUMup51.800+5.542%
03931CALBup26.000+1.246%
00819TIANNENG POWERup7.150+1.132%
09866NIO-SWup39.240+1.030%
Autonomous Driving
More
Code Name   Nominal %Change
02026PONY-Wup115.700+5.952%
02525HESAI-Wup168.500+4.984%
00800WERIDE-Wup22.720+3.650%
00699JOYSON ELECup16.970+2.414%
02533BLACK SESAMEup19.460+2.313%
Automotive
More
Code Name   Nominal %Change
09845GX CN EV BATT-Uup13.520+2.347%
02238GAC GROUPup3.850+1.050%
09866NIO-SWup39.240+1.030%
01211BYD COMPANYup95.000+0.476%
01810XIAOMI-Wup41.080+0.440%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.077+2.667%
06899OURGAMEup0.220+2.326%
00434BOYAAup3.480+1.458%
01611SINOHOPE TECHdown2.860-0.694%
01499OKG TECHdown0.176-1.124%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup10.640+1.045%
03008BOS HSK BTCup6.645+0.988%
03042CAM BTCup10.600+0.952%
03066FA CSOP BTCup28.360+0.925%
03135FA SAMSUNG BTCup28.600+0.704%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHup7.005+0.647%
03009BOS HSK ETHup2.236+0.630%
03046CAM ETHup6.940+0.434%
03068FA CSOP ETHup13.330+0.377%
03425MBC ETHup5.400+0.372%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.740+8.824%
06693CHIFENG GOLDup31.480+3.894%
01787SD GOLDup34.360+3.307%
03330LINGBAO GOLDup18.070+2.846%
02899ZIJIN MININGup33.820+2.672%
Metal
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup49.400+5.963%
01772GANFENGLITHIUMup51.800+5.542%
00358JIANGXI COPPERup35.560+4.959%
01091SOUTH MANGANESEup0.445+4.706%
01208MMGup8.280+4.414%
Bank
More
Code Name   Nominal %Change
00011HANG SENG BANKup153.600+0.130%
02356DAHSING BANKINGunchange10.6200.000%
02388BOC HONG KONGunchange38.1000.000%
00023BANK OF E ASIAdown13.060-0.077%
00005HSBC HOLDINGSdown116.100-0.086%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup109.200+0.738%
00300MIDEA GROUPup88.350+0.284%
02727SH ELECTRICunchange3.9600.000%
09868XPENG-Wdown72.300-0.138%
02432DOBOTdown32.300-2.121%
Electronic Component
More
Code Name   Nominal %Change
06613LENSup26.080+4.823%
01415COWELLup28.720+2.498%
00763ZTEup27.200+1.796%
01478Q TECHup8.660+1.763%
02382SUNNY OPTICALup66.650+1.601%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup65.400+2.347%
03690MEITUAN-Wup101.700+2.211%
09988BABA-Wup146.700+1.734%
01398ICBCup6.060+1.338%
01299AIAup80.800+1.253%
IP Goods Economy
More
Code Name   Nominal %Change
02306YH ENTup2.330+5.430%
09992POP MARTup195.300+3.224%
02230MEDIALINK GROUPup0.239+2.137%
09896MNSOup39.280+1.551%
00325BLOKSup67.850+0.074%
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup101.700+2.211%
09988BABA-Wup146.700+1.734%
09626BILIBILI-Wup192.300+1.638%
01024KUAISHOU-Wup65.050+1.482%
09888BIDU-SWup118.200+1.372%
New Stocks Focus
More
Code Name   Nominal %Change
02617TRANSTHERA-Bup164.200+12.543%
02525HESAI-Wup168.500+4.984%
06613LENSup26.080+4.823%
03288HAITIAN FLAVup32.040+1.200%
02259ZIJIN GOLD INTLup150.400+1.007%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup41.900+3.508%
01347HUA HONG SEMIup68.400+3.167%
01912CONTEL-NEWup0.680+3.030%
00981SMICup64.900+2.285%
00763ZTEup27.200+1.796%
Large Medicine
More
Code Name   Nominal %Change
02269WUXI BIOup32.620+1.747%
01093CSPC PHARMAup7.460+1.359%
06160BEONE MEDICINESup183.100+0.993%
01276HENGRUI PHARMAup71.400+0.776%
02359WUXI APPTECup102.000+0.592%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01952EVEREST MEDup48.240+3.033%
09995REMEGENup77.800+1.966%
01276HENGRUI PHARMAup71.400+0.776%
015303SBIOup25.800+0.546%
02162KEYMED BIO-Bup53.750+0.186%
Stablecoin
More
Code Name   Nominal %Change
00376YUNFENG FINup3.220+2.875%
06099CMSCup14.360+2.645%
00165CHINA EB LTDup9.420+2.503%
09923YEAHKAup7.900+1.023%
08540VICTORY SECup4.790+0.842%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.460+2.060%
01898CHINA COALup10.250+0.787%
00267CITICup12.090+0.750%
01171YANKUANG ENERGYup9.840+0.614%
01800CHINA COMM CONSup5.110+0.591%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.800+5.186%
06030CITIC SECup28.080+3.769%
01336NCIup51.800+3.393%
06099CMSCup14.360+2.645%
02318PING ANup65.400+2.347%
Last updated： 17/12/2025 14:10
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.944%
10131
CHI SILVER GP (+7.353%)
Insurance+1.444%
1722
CHINA LIFE (+5.186%)
Semiconductors+1.397%
12813
QPL INT'L (+26.154%)
Diversified Metals & Minerals+0.905%
3416615
JIAXIN INTL RES (+10.347%)
Hotels & Restaurants & Leisure+0.498%
41201843
CH FRONTIER TEC (+15.190%)
Last updated： 17/12/2025 14:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-2.030%
2915
HOP FUNG GROUP (-11.111%)
Coal-0.915%
51133
HUSCOKE HLDGS (-12.963%)
Utilities-0.878%
13371116
PUXING ENERGY (-9.091%)
Jewellery & Watches-0.798%
61419
STELUX HOLDINGS (-4.348%)
Household Appliances & Electronics-0.784%
815612
IDT INT'L (-19.207%)
Last updated： 17/12/2025 14:10
Profit Estimation
1
2
3
4
5

00358 JIANGXI COPPER

Broker Name: CITIGROUP
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 8217.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3700
DPS (cts) (HKD (cts)):

02698 SOFTCARE

Broker Name: CICC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 115.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0700

03750 CATL

Broker Name: CLSA
Report Date: 16/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 69416.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 15.2200
DPS (cts) (HKD (cts)): RMB 3.0000

03918 NAGACORP

Broker Name: CITIGROUP
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 326.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0219

81810 XIAOMI-WR

Broker Name: BOCI
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 44379.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6620
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: BOCI
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 44379.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6620
DPS (cts) (HKD (cts)): RMB 0.0000

80700 TENCENT-R

Broker Name: DAIWA
Report Date: 15/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 215355.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 23.0060
DPS (cts) (HKD (cts)): RMB 6.2590

09911 NEWBORNTOWN

Broker Name: CICC
Report Date: 15/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 940.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7200
DPS (cts) (HKD (cts)): RMB 0.0000

00386 SINOPEC CORP

Broker Name: BANK OF AMERICA
Report Date: 15/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 35549.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2930
DPS (cts) (HKD (cts)): RMB 0.2080

03393 WASION HOLDINGS

Broker Name: CITIGROUP
Report Date: 15/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 945.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9760
DPS (cts) (HKD (cts)): RMB 0.4960
Last updated： 16/12/2025 14:19
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02331LI NINGup19.260+5.303%
02628CHINA LIFEup28.800+5.186%
09992POP MARTup195.300+3.224%
01038CKI HOLDINGSup55.000+2.996%
00241ALI HEALTHup5.280+2.724%
%Losers
Code Name   Nominal %Change
02688ENN ENERGYdown69.950-2.304%
00669TECHTRONIC INDdown89.900-1.909%
01177SINO BIOPHARMdown6.390-1.084%
00883CNOOCdown19.990-1.040%
01044HENGAN INT'Ldown28.660-0.968%
Last updated： 17/12/2025 14:10
HSCEI
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup28.800+5.186%
09992POP MARTup195.300+3.224%
02899ZIJIN MININGup33.820+2.672%
09961TRIP.COM-Sup565.000+2.448%
02318PING ANup65.400+2.347%
%Losers
Code Name   Nominal %Change
00883CNOOCdown19.990-1.040%
00992LENOVO GROUPdown9.570-0.932%
03328BANKCOMMdown6.480-0.720%
00175GEELY AUTOdown16.690-0.714%
00762CHINA UNICOMdown8.400-0.709%
Last updated： 17/12/2025 14:10
Remark: Local Indices are real time updated. Last updated: 17/12/2025 14:27
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/12/2025 14:27
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/12/2025 01:27 EST
  Other Indexes are at least 20-min delayed. Last updated: 17/12/2025 14:09
  Frankfurt DAX Index is daily updated. Last updated: 17/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 17/12/2025 01:05
  Futures are real time updated. Last updated: 17/12/2025 14:27
  MSCI Indexes are real time updated. Last updated: 17/12/2025 14:27
  Industry ranking last updated: 17/12/2025 14:10
  5-Day Market Turnover's latest trading date is 17/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/12/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/12/2025 14:10
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/12/2025 14:10
Market Calendar
More
17 2025
Wed
December
Result Announcements
00158  MELBOURNE ENT
00225  POKFULAM
Economic Figures
Japan: OctCore Mechinery Orders
Japan: OctCore Mechinery Orders
Japan: NovExport
Japan: NovImport
Japan: NovTrade Balance
United Kingdom: NovCPI
United Kingdom: NovCPI
United Kingdom: NovCore CPI
United Kingdom: NovRPI
United Kingdom: NovRPI
Germany: DecIfo Business Climate Index
Germany: DecIfo Business Climate Index (Current)
Germany: DecIfo Business Climate Index (Future)
United Kingdom: OctHome Price Index
Euro Zone: NovCPI
Euro Zone: NovCPI
United States: The week as of 12/12/2025MBA Mortgage Application Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
6524
HSCEI
39101
CCI
9133
HS TECH Index
2451
HS China (HK-listed) 100 Index
72262
    Last %Change
Financeup47,699.28+0.76%
Utilitiesup37,569.23+0.37%
Propertiesup17,582.96+0.25%
Commerce & Industryup13,910.11+0.89%
GEMdown19.17-0.52%
HSI Volativitydown17.76-3.84%
Asia Pacific   Last %Change
CSI 300up4,579.94+1.832%
SSE Compositeup3,872.69+1.252%
Shanghai A Shareup4,060.41+1.254%
Shanghai B Sharedown246.77-0.012%
Tokyo Nikkei 225up49,528.45+0.294%
Taipei Weighted Averagedown27,525.17-0.042%
Singapore Strait Timesdown4,570.78-0.195%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,114.26-0.624%
Standard & Poor 500down6,800.26-0.238%
Nasdaq Compositeup23,111.46+0.234%
Nasdaq Golden Dragon China Indexdown7,556.33-0.339%
London FT100down9,684.79-0.682%
Frankfurt DAXdown24,076.87-0.632%
Paris CAC 40down8,106.16-0.230%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10451.1046
GBP / HKD10.410510.4120
EUR / HKD9.11899.1197
JPY / HKD0.05010.0501
AUD / HKD5.14795.1483
NZD / HKD4.49224.4925
CAD / HKD5.64545.6459
CHF / HKD9.76239.7628
KRW / HKD0.00530.0053
SEK / HKD0.83460.8351
SGD / HKD6.01716.0176
THB / HKD0.24720.2472
TWD / HKD0.24590.2459
USD / HKD7.77867.7790
Last updated: 17/12/2025 14:25
USD Exchange Rate
Currency Buy Sell
USD / CNY7.04117.0431
GBP / USD1.33841.3385
EUR / USD1.17231.1724
USD / JPY155.2940155.3120
AUD / USD0.66180.6618
NZD / USD0.57750.5775
USD / CAD1.37771.3779
USD / CHF0.79650.7969
USD / KRW1,479.98001,480.1000
USD / SEK9.31299.3221
USD / SGD1.29271.2928
USD / THB31.440031.4600
USD / TWD31.620831.6508
USD / HKD7.77867.7790
Last updated: 17/12/2025 14:25
Commodity(USD) Latest Highest Lowest
XAU4,332.164,342.074,307.28
XAG66.0066.5263.78
Last updated： 17/12/2025 14:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.67014.470+241.486%
HOLLY FUTURES3.37010.400+240.114%
SINOPEC SSC0.7002.120+233.779%
FUDANZHANGJIANG2.7708.250+228.243%
CHENMING PAPER0.7202.110+222.977%
JINGCHENG MAC4.04011.780+221.355%
ANDRE JUICE13.11036.290+205.074%
TRIUMPH NEW EN3.7609.610+181.680%
NANJING PANDA4.32010.860+177.056%
DRINDA17.82043.310+167.856%
HKD to RMB (Average Price): 0.90736 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/12/2025 14:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.