Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,766 +185 Premium +25
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27590JP-HSI @EP2503Ddown0.066321.251M
2
28022JP-HSI @EC2504Eup0.066316.885M
3
27728UB-HSI @EP2503Fdown0.056295.776M
4
27726UB-HSI @EP2503Edown0.063288.259M
5
28001UB-HSI @EC2504Cup0.059276.562M
Volume
RTMore
  Code Name   Nominal Volume
1
27220SG-HSI @EP2502Adown0.0315.994B
2
28001UB-HSI @EC2504Cup0.0595.178B
3
28022JP-HSI @EC2504Eup0.0665.042B
4
28004SG-HSI @EC2504Aup0.0614.878B
5
27590JP-HSI @EP2503Ddown0.0664.717B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26455UBNFSPR@EC2501Aup0.076+90.000%
2
21964JP-WUXI@EC2412Aup0.018+80.000%
3
21632JP-HKEX@EC2411Aup0.085+77.083%
4
25162MS-HKEX@EC2411Cup0.088+72.549%
5
25163SG-HKEX@EC2411Bup0.082+70.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
23909JP-XYS @EC2412Adown0.010-64.286%
2
21538DS-NTES@EC2411Adown0.010-50.000%
3
24132HS-WPC @EC2502Adown0.015-46.429%
4
24600JPLIAUT@EC2412Bdown0.010-44.444%
5
23555UBCSA50@EP2412Adown0.012-42.857%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28233MS-HSI @EP2504Ddown0.14924.669
2
28151MS-HSI @EP2504Bdown0.12324.996
3
28408MS-HSI @EP2504Edown0.13425.090
4
28292SG-HSI @EP2504Fdown0.16325.191
5
25985HS-HSI @EC2612Aup0.21925.268
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25236SG-HSI @EP2411Cdown0.01022.991
2
25191HS-HSI @EP2411Cdown0.01022.972
3
25220UB-HSI @EP2411Cunchange0.01022.972
4
25280CT-HSI @EP2411Bdown0.01122.787
5
25116JP-HSI @EP2411Cdown0.01122.761
Real time quote last updated: 05/11/2024 11:25
Non real time quote last updated: 05/11/2024 11:09
Turnover
RTMore
  Code Name   Nominal Turnover
1
56782UB#HSI RC2712Vup0.076342.169M
2
57698UB#HSI RC2711Hup0.061340.214M
3
58313UB#HSI RP2712Kdown0.024333.408M
4
57715JP#HSI RP27124down0.025332.038M
5
58426UB#HSI RP2704Mdown0.032323.905M
Volume
RTMore
  Code Name   Nominal Volume
1
58426UB#HSI RP2704Mdown0.0329.280B
2
57715JP#HSI RP27124down0.0258.299B
3
57698UB#HSI RC2711Hup0.0617.971B
4
58313UB#HSI RP2712Kdown0.0247.812B
5
56782UB#HSI RC2712Vup0.0766.250B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57737JP#HKEX RC2709Aup0.050+108.333%
2
58460SG#HSI RC2710Lup0.043+104.762%
3
57389UB#HKEX RC2709Fup0.050+100.000%
4
58330CT#HSI RC2509Mup0.045+95.652%
5
56054SG#SMIC RC2509Cup0.039+85.714%
%Losers
RTMore
  Code Name   Nominal %Change
1
58087SG#HSI RP2602Tdown0.010-70.588%
2
58009UB#HSI RP2710Jdown0.010-69.697%
3
57931BP#HSI RP2705Edown0.011-67.647%
4
57973HS#HSI RP27042down0.010-66.667%
5
57945SG#HSI RP2604Mdown0.010-66.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67578BP#HSI RC2609Hup0.56010,000
2
50018HS#HSI RC2708Bup0.35510,000
3
67733JP#HSI RC2609Eup0.46010,000
4
69790JP#HSI RC2707Aup0.33510,000
5
67310UB#HSI RC26075up0.38510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58395GJ#HSI RP2505Idown0.010206.749
2
58152UB#HSI RP2710Pdown0.010206.731
3
58087SG#HSI RP2602Tdown0.010206.731
4
58092SG#HSI RP2602Xdown0.010206.731
5
58288UB#HSI RP2712Idown0.010206.725
Real time quote last updated: ： 05/11/2024 11:25
Non real time quote last updated: 05/11/2024 11:09
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		3.451B53.432%
00700
TENCENT		1.088B16.850%
03690
MEITUAN-W		559.259M8.660%
09988
BABA-W		400.176M6.196%
00388
HKEX		274.186M4.246%
01299
AIA		62.746M0.972%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.821B97.831%
00700
TENCENT		46.109M0.661%
00388
HKEX		25.758M0.369%
09988
BABA-W		25.276M0.363%
00981
SMIC		21.858M0.314%
03690
MEITUAN-W		10.269M0.147%
Latest trading date is 05/11/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28748 
BI-BYD @EC2508A
E. Price︰382.000
IV︰45.452
MoreMACQUARIE
28050 
MBXPENG@EC2507A
E. Price︰78.880
IV︰118.024
MoreSGA SOCIETE GENERALE
10434 
SG-TSLA@RP2504A
E. Price︰180.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57343 
SG#HSI RP2602C
E. Price︰21,068.000
Call Price:20,968.000
Inline Warrant
No related information.
Last updated: 05/11/2024 11:10
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/11/2024 11:26
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index27595(Put)27966(Call)
2
00388HKEX22439(Call)27747(Put)
3
00700TENCENT26339(Call)25350(Call)
4
03690MEITUAN-W28429(Call)27960(Call)
5
09988BABA-W25563(Call)27566(Call)
6
02318PING AN25033(Call)23701(Call)
7
00005HSBC HOLDINGS26255(Call)25081(Call)
8
01810XIAOMI-W28278(Call)28690(Call)
9
01299AIA27647(Put)24365(Call)
10
01211BYD COMPANY25585(Call)28200(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57715(Bear)57995(Bear)
2
00700TENCENT57396(Bear)50343(Bull)
3
09988BABA-W50969(Bull)51507(Bull)
4
03690MEITUAN-W57243(Bull)51991(Bull)
5
00388HKEX57737(Bull)56955(Bull)
6
00981SMIC54428(Bull)54528(Bull)
7
01810XIAOMI-W57114(Bull)57400(Bull)
8
01211BYD COMPANY57232(Bull)57212(Bull)
9
02318PING AN55734(Bull)52044(Bull)
10
NQ100Nasdaq-100 Index49666(Bear)49718(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.513 9.836%
Call
 4.328 6.536%
Put
 2.185 3.300%
  Today Previous
Call/ Put Ratio
 66 : 34 61 : 39
Latest trading date is 05/11/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.025 10.610%
Bull
 3.403 5.140%
Bear
 3.621 5.469%
  Today Previous
Bull/ Bear Ratio
 48 : 52 54 : 46
Latest trading date is 05/11/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10447SGCall0.250175.000
28858SGCall0.15028.600
28860SGCall0.15019.520
28861DSCall0.150359.080
28862UBCall0.15024.290
Code Issuer   Exercise Price % I.V.
20808HSCall4.890452.491
21437JPCall4.89061.309
21448UBCall4.89063.681
24839MBCall39.68028.821
24997CTPut22.000176.363
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49921UBBear0.25049,350.000
49922BPBear0.25021,450.000
49923BPBull0.25019,550.000
49924BPBull0.25019,300.000
58536BIBull0.25020,300.000
Code Issuer   Exercise Price Call Price
58087SGBear20,888.00020,788.000
58187MSBear20,880.00020,780.000
58636HSBear20,880.00020,780.000
58009UBBear20,878.00020,778.000
57931BPBear20,850.00020,750.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.