Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,917 +271 Premium +287
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23091UB-HSI @EC2605Bdown0.115133.695M
2
20890JP-HSI @EP2603Bdown0.046130.180M
3
21347UB-HSI @EP2603Cdown0.067118.532M
4
22976JP-HSI @EP2605Adown0.07096.270M
5
21186JP-HSI @EC2603Adown0.04486.247M
Volume
RTMore
  Code Name   Nominal Volume
1
20890JP-HSI @EP2603Bdown0.0462.967B
2
21347UB-HSI @EP2603Cdown0.0671.911B
3
21186JP-HSI @EC2603Adown0.0441.839B
4
21302JPALIBA@EC2603Hunchange0.0401.609B
5
22976JP-HSI @EP2605Adown0.0701.440B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18929HU-ACMT@EC2604Aup0.033+94.118%
2
15826HUCP&CC@EC2602Aup0.295+68.571%
3
17763CTCNOOC@EC2601Aup0.116+68.116%
4
14793HS-ACMT@EC2604Aup0.031+63.158%
5
19215MS-ACMT@EC2604Aup0.029+61.111%
%Losers
RTMore
  Code Name   Nominal %Change
1
18824BPCLIFE@EC2602Adown0.050-71.429%
2
18250CIPOMRT@EP2601Adown0.016-68.000%
3
18341HU-WXAT@EC2601Bdown0.012-58.621%
4
13049MBPINAN@EC2602Adown0.125-55.357%
5
19493SGPINAN@EC2601Bdown0.010-54.545%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bdown0.05518.834
2
22171MS-HSI @EC2602Bdown0.05718.892
3
21831CT-HSI @EC2602Bdown0.05819.116
4
22601HS-HSI @EC2602Bdown0.05819.116
5
19755JP-HSI @EC2602Adown0.06519.482
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18784JP-HSI @EC2601Bunchange0.01048.677
2
20766MS-HSI @EC2601Bunchange0.01046.750
3
19400BI-HSI @EC2601Aunchange0.01046.135
4
18948UB-HSI @EC2601Aunchange0.01046.135
5
18909CT-HSI @EC2601Bunchange0.01046.135
Real time quote last updated: 22/01/2026 16:57
Non real time quote last updated: 22/01/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
58648CI#HSI RC2812Wunchange0.039466.749M
2
58416UB#HSI RC28087unchange0.031465.118M
3
57586JP#HSI RP2812Hdown0.062460.459M
4
58262JP#HSI RC2812Ounchange0.032455.507M
5
56747MS#HSI RP28047down0.063442.388M
Volume
RTMore
  Code Name   Nominal Volume
1
58416UB#HSI RC28087unchange0.03111.490B
2
58686CI#HSI RP28047unchange0.04311.260B
3
58760HS#HSI RC28091unchange0.02710.610B
4
56453HS#HSI RP28026down0.05410.380B
5
58262JP#HSI RC2812Ounchange0.0329.526B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54272SG#CLIFERP2805Dup0.024+100.000%
2
65575HS#CLIFERP2802Bup0.030+87.500%
3
49938SG#NQ100RC2606Cup0.048+60.000%
4
67464UB#CLIFERP2805Bup0.035+52.174%
5
57407UB#POMRTRC2609Dup0.072+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
66258BP#PINANRC2805Rdown0.010-60.000%
2
54536BP#HUAHORP2808Fdown0.029-59.722%
3
56363UB#HUAHORP2812Cdown0.025-57.627%
4
64127UB#POMRTRP2812Adown0.016-56.757%
5
66766HS#PINANRC2812Cdown0.010-56.522%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62905SG#HSI RC2807Wup0.23610,000
2
56466UB#HSI RC2802Eunchange0.32010,000
3
60693CT#HSI RC2802Iunchange0.36510,000
4
50826GJ#HSI RC2709Gunchange0.79010,000
5
50058HS#HSI RC2611Punchange0.56010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59163SG#HSI RC2808Munchange0.010266.300
2
58631CI#HSI RC2812Vunchange0.010266.300
3
59126SG#HSI RC28118unchange0.012221.916
4
57966CT#HSI RC2809Tunchange0.013204.846
5
57984JP#HSI RC2812Nunchange0.013204.846
Real time quote last updated: ： 22/01/2026 17:00
Non real time quote last updated: 22/01/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		792.237M11.826%
09988
BABA-W		853.603M12.742%
09992
POP MART		445.838M6.655%
00700
TENCENT		438.277M6.542%
01810
XIAOMI-W		352.332M5.259%
00981
SMIC		286.544M4.277%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.162B92.816%
09988
BABA-W		162.700M1.486%
00700
TENCENT		87.568M0.800%
09992
POP MART		75.583M0.690%
00981
SMIC		51.284M0.468%
02318
PING AN		47.718M0.436%
Latest trading date is 22/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22168 
BIXIAMI@EP2606C
E. Price︰32.180
IV︰39.567
MoreMACQUARIE
21091 
MB-TCL @EC2606A
E. Price︰16.888
IV︰110.106
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56710 
SG#HSI RP2804N
E. Price︰27,100.000
Call Price:27,000.000
Inline Warrant
No related information.
Last updated: 22/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 23/01/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)14611(Call)
2
01810XIAOMI-W24444(Call)23962(Call)
3
01024KUAISHOU-W20352(Call)18780(Call)
4
03750CATL18289(Call)22756(Call)
5
00700TENCENT22876(Call)24462(Call)
6
00981SMIC18977(Call)17146(Call)
7
HSIHang Seng Index23091(Call)20528(Put)
8
09992POP MART16962(Call)23451(Call)
9
02318PING AN19005(Call)18372(Call)
10
00388HKEX23202(Call)23383(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67296(Bull)54695(Bull)
2
09988BABA-W54638(Bull)55946(Bull)
3
01211BYD COMPANY59234(Bear)64618(Bull)
4
00700TENCENT63562(Bull)66312(Bull)
5
00388HKEX67489(Bull)65335(Bull)
6
03690MEITUAN-W69719(Bear)56339(Bull)
7
01810XIAOMI-W68096(Bull)55191(Bull)
8
09992POP MART57812(Bear)64127(Bear)
9
00981SMIC64042(Bull)66546(Bull)
10
02318PING AN61191(Bull)60748(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.699 2.852%
Call
 5.259 2.239%
Put
 1.440 0.613%
  Today Previous
Call/ Put Ratio
 79 : 21 80 : 20
Latest trading date is 22/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.948 4.662%
Bull
 6.041 2.572%
Bear
 4.908 2.090%
  Today Previous
Bull/ Bear Ratio
 55 : 45 58 : 42
Latest trading date is 22/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24839BICall0.150254.080
24840JPCall0.1519.780
24841MBCall0.250101.888
24844MBCall0.25018.888
24845BICall0.29043.880
Code Issuer   Exercise Price % I.V.
15412HUCall2,500.000121.617
15973MBCall98.88066.098
16637MBCall88.880324.664
16769MBCall138.880254.503
17026HUCall22.000143.002
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57811DSBull0.25026,744.000
57814DSBull0.25026,550.000
57815DSBear0.25026,700.000
57816DSBear0.25026,900.000
57817DSBull0.25026,344.000
Code Issuer   Exercise Price Call Price
66045BIBull74.80076.300
68229HSBull104.000112.000
56834HSBear211.000205.000
57058BIBear207.000200.000
57254BPBear208.000200.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.