Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,235 -218 Premium -75
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Adown0.103242.826M
2
16617BI-HSI @EP2702Aup0.136241.491M
3
13850JP-HSI @EP2612Cup0.04991.573M
4
14050UB-HSI @EC2612Hdown0.05072.833M
5
15530UB-HSI @EC2701Gdown0.04672.163M
Volume
RTMore
  Code Name   Nominal Volume
1
16615BI-HSI @EC2702Adown0.1032.251B
2
13850JP-HSI @EP2612Cup0.0491.961B
3
16617BI-HSI @EP2702Aup0.1371.831B
4
13508JP-HSI @EC2612Cdown0.0401.558B
5
15472UB-HSI @EP2701Cup0.0481.548B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11134SG-TSLA@RC2610Aup0.019+58.333%
2
28648BPMIMAX@EC2611Aup0.020+53.846%
3
25633BI-BYD @EC2609Dup0.033+50.000%
4
27080BIALIBA@EP2609Bup0.081+50.000%
5
28105MSMTUAN@EP2609Bup0.040+42.857%
%Losers
RTMore
  Code Name   Nominal %Change
1
26804CIALIBA@EC2609Cdown0.011-59.259%
2
28065UBMTUAN@EC2610Ddown0.017-39.286%
3
27933MSMTUAN@EC2610Bdown0.021-38.235%
4
24554HU-DGL @EC2609Adown0.051-36.250%
5
28847MSTENCT@EC2611Adown0.018-33.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.03318.102
2
25985HS-HSI @EC2612Adown0.17719.039
3
13440UB-HSI @EC2612Ddown0.02719.137
4
14315UB-HSI @EC2612Idown0.09119.271
5
27695MS-HSI @EC2612Adown0.17819.302
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27728JP-HSI @EC2609Cunchange0.01040.718
2
28264BI-HSI @EC2609Cunchange0.01040.627
3
27924UB-HSI @EC2609Bunchange0.01039.057
4
27965SG-HSI @EC2609Cunchange0.01039.040
5
27917CT-HSI @EC2609Aunchange0.01039.022
Real time quote last updated: 01/09/2026 10:07
Non real time quote last updated: 01/09/2026 09:50
Turnover
RTMore
  Code Name   Nominal Turnover
1
67202JP#HSI RC2810Fdown0.039587.326M
2
56302UB#HSI RC28087down0.030558.275M
3
63564UB#HSI RP29013up0.053531.042M
4
59246CI#HSI RC28109down0.031440.448M
5
67524HS#HSI RC2810Fdown0.033436.760M
Volume
RTMore
  Code Name   Nominal Volume
1
56302UB#HSI RC28087down0.03014.549B
2
67202JP#HSI RC2810Fdown0.03912.479B
3
59246CI#HSI RC28109down0.03111.247B
4
63564UB#HSI RP29013up0.05310.946B
5
63985JP#HSI RP2906Cup0.04910.810B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62460SG#BYD RC2703Aup0.036+89.474%
2
64298BP#HSI RP2904Vup0.048+84.615%
3
64074MS#HSI RP2903Rup0.044+83.333%
4
63974CI#HSI RP2904Uup0.048+77.778%
5
63985JP#HSI RP2906Cup0.049+75.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
63754HS#HSI RC2810Cdown0.010-70.588%
2
64022JP#TENCTRC27063down0.010-68.750%
3
67425UB#ALIBARC2701Jdown0.020-68.254%
4
64275SG#HSI RC2901Ddown0.010-67.742%
5
68063HS#ALIBARC2701Mdown0.010-67.742%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rdown0.24610,000
2
69619UB#HSI RC2809Qdown0.25510,000
3
68216UB#HSI RC2803Hdown0.47010,000
4
67045CI#HSI RC2812Adown0.10710,000
5
60938CI#HSI RP2803Oup0.33510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64911UB#HSI RC28129unchange0.011230.710
2
64275SG#HSI RC2901Ddown0.011195.201
3
61208SG#HSI RC2810Ndown0.012181.293
4
61741UB#HSI RC2807Jdown0.011181.286
5
60976BI#HSI RC2809Sdown0.015158.599
Real time quote last updated: ： 01/09/2026 10:07
Non real time quote last updated: 01/09/2026 09:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		828.221M71.226%
09988
BABA-W		179.849M15.467%
00700
TENCENT		126.368M10.868%
03690
MEITUAN-W		83.005M7.138%
01810
XIAOMI-W		58.242M5.009%
02513
Z.AI		47.329M4.070%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.348B125.752%
02513
Z.AI		15.788M0.371%
00700
TENCENT		10.543M0.248%
09988
BABA-W		6.321M0.149%
03690
MEITUAN-W		6.306M0.148%
06869
YOFC		4.424M0.104%
Latest trading date is 01/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15714 
BITENCT@EC2701D
E. Price︰555.800
IV︰35.854
MoreMACQUARIE
15230 
MB-BYD @EP2703A
E. Price︰71.211
IV︰44.763
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66811 
SG#HSI RC2811T
E. Price︰24,828.000
Call Price:24,928.000
Inline Warrant
No related information.
Last updated: 01/09/2026 09:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/09/2026 10:08
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13368(Call)14444(Put)
2
09988BABA-W27125(Put)13035(Call)
3
HSIHang Seng Index29826(Call)16519(Call)
4
01810XIAOMI-W14041(Call)28829(Put)
5
03690MEITUAN-W28039(Call)28065(Call)
6
00981SMIC28909(Call)19838(Call)
7
01347HUA HONG GRACE27971(Call)29513(Call)
8
00005HSBC HOLDINGS26087(Call)15617(Call)
9
09992POP MART20635(Call)26441(Put)
10
01024KUAISHOU-W27380(Call)16671(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61077(Bull)67887(Bull)
2
00700TENCENT57657(Bull)61960(Bear)
3
00883CNOOC63998(Bull)59781(Bull)
4
01810XIAOMI-W68068(Bear)61664(Bull)
5
09988BABA-W62837(Bear)54239(Bull)
6
03690MEITUAN-W59122(Bear)55026(Bull)
7
00388HKEX50411(Bull)69209(Bull)
8
00005HSBC HOLDINGS54583(Bull)67515(Bull)
9
09992POP MART55202(Bear)68540(Bear)
10
01211BYD COMPANY64341(Bear)58259(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 1.738 3.328%
Call
 1.249 2.392%
Put
 0.489 0.937%
  Today Previous
Call/ Put Ratio
 72 : 28 82 : 18
Latest trading date is 01/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.428 10.397%
Bull
 2.993 5.733%
Bear
 2.435 4.664%
  Today Previous
Bull/ Bear Ratio
 55 : 45 57 : 43
Latest trading date is 01/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16907SGCall0.15048.800
16909SGCall0.150152.000
16912CTPut0.150108.000
16913CTCall0.1501,688.888
16914JPCall0.15253.580
Code Issuer   Exercise Price % I.V.
13073SGCall118.980182.544
13113JPCall118.980179.647
13411BPCall118.900159.330
14700CTCall118.800190.238
23586JPCall38.900389.658
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64382DSBull0.06025,552.000
64384DSBull0.06025,350.000
64385DSBear0.03025,750.000
64485JPBull0.03425,400.000
64491JPBull0.03625,552.000
Code Issuer   Exercise Price Call Price
63888SGBull110.000111.500
65036UBBull152.000160.000
65500SGBull152.000160.000
64022JPBull440.400443.600
61277SGBear126.800125.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.