Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,477 +48 Premium +139
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20889JP-HSI @EP2603Adown0.043198.432M
2
20529UB-HSI @EP2603Bdown0.044196.148M
3
20528UB-HSI @EP2603Adown0.064171.276M
4
20890JP-HSI @EP2603Bdown0.06197.507M
5
23117GJTENCT@EC2605Aup0.11571.417M
Volume
RTMore
  Code Name   Nominal Volume
1
20889JP-HSI @EP2603Adown0.0433.892B
2
20529UB-HSI @EP2603Bdown0.0443.672B
3
20528UB-HSI @EP2603Adown0.0642.377B
4
20890JP-HSI @EP2603Bdown0.0611.398B
5
19755JP-HSI @EC2602Aup0.0821.128B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17320MB-CCB @EC2602Aup0.100+525.000%
2
18138JPTENCT@EC2601Bup0.060+275.000%
3
18643BITENCT@EC2601Cup0.034+161.538%
4
19741MB-SHEC@EC2602Aup0.025+150.000%
5
18002JPPINAN@EC2601Aup0.058+123.077%
%Losers
RTMore
  Code Name   Nominal %Change
1
19841CTHSTEC@EP2601Adown0.023-53.061%
2
19791HSHSTEC@EP2601Adown0.030-51.613%
3
19212MSHSTEC@EP2601Adown0.021-48.780%
4
18806UBHSTEC@EP2601Adown0.027-47.059%
5
20478DSTENCT@EP2603Adown0.044-46.988%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22369GJ-HSI @EP2603Adown0.08519.368
2
22384CT-HSI @EP2603Cdown0.08619.537
3
21416SG-HSI @EP2603Cdown0.08719.705
4
21317BI-HSI @EP2603Cdown0.08819.873
5
22430MS-HSI @EP2603Cdown0.08819.873
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18909CT-HSI @EC2601Bup0.01339.384
2
18948UB-HSI @EC2601Aup0.01339.384
3
18783JP-HSI @EC2601Aunchange0.01038.561
4
19400BI-HSI @EC2601Aup0.01438.098
5
19505HS-HSI @EC2601Bunchange0.01037.212
Real time quote last updated: 02/01/2026 16:59
Non real time quote last updated: 02/01/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
62758CI#HSI RC2804Hunchange0.089346.606M
2
63519MS#HSI RC2811Yunchange0.090341.614M
3
56373SG#HSI RP2803Edown0.010340.477M
4
55789UB#HSI RP28024down0.010333.863M
5
60004UB#HSI RP2804Sdown0.016319.241M
Volume
RTMore
  Code Name   Nominal Volume
1
56373SG#HSI RP2803Edown0.01010.406B
2
55789UB#HSI RP28024down0.0108.890B
3
60004UB#HSI RP2804Sdown0.0168.747B
4
55988CI#HSI RP2802Wdown0.0107.742B
5
62758CI#HSI RC2804Hunchange0.0897.460B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62776BP#HSI RC2812Tup0.089+584.615%
2
61985UB#HSI RC2809Aup0.088+576.923%
3
62066JP#HSI RC2809Cup0.090+429.412%
4
61604BI#HSI RC2808Dup0.096+405.263%
5
62648UB#HSI RC28106up0.089+394.444%
%Losers
RTMore
  Code Name   Nominal %Change
1
56585SG#HSI RP2802Qdown0.010-88.095%
2
60070SG#HSI RP2805Kdown0.010-87.952%
3
62533GJ#HSI RP2803Idown0.010-87.952%
4
62487SG#HSI RP27128down0.010-87.952%
5
68253SG#HUAHORP2812Cdown0.013-87.850%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.12010,000
2
56902CT#HSI RC2802Vup0.26510,000
3
67607HS#HSI RC2610Hup1.29010,000
4
60550UB#HSI RC28025up0.34510,000
5
65874CT#HSI RC2711Oup0.54010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63408UB#HSI RP2811Sdown0.010263.385
2
63090CI#HSI RP2805Fdown0.010263.385
3
63463CI#HSI RP28071unchange0.010263.385
4
57859UB#HSI RP28087down0.010263.385
5
63243BP#HSI RP2805Xdown0.010263.385
Real time quote last updated: ： 02/01/2026 17:00
Non real time quote last updated: 02/01/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		953.032M21.405%
00700
TENCENT		485.622M10.907%
09988
BABA-W		422.774M9.496%
09888
BIDU-SW		293.301M6.588%
01810
XIAOMI-W		237.908M5.343%
00981
SMIC		226.535M5.088%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.168B94.075%
00700
TENCENT		138.489M1.281%
09988
BABA-W		106.001M0.981%
00981
SMIC		70.713M0.654%
01347
HUA HONG SEMI		33.900M0.314%
03690
MEITUAN-W		31.960M0.296%
Latest trading date is 02/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27366 
BIJIANC@EC2604B
E. Price︰52.880
IV︰64.771
MoreMACQUARIE
23287 
MBCEAIR@EC2706A
E. Price︰7.370
IV︰77.406
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62664 
SG#HSI RP2812A
E. Price︰26,058.000
Call Price:25,958.000
Inline Warrant
No related information.
Last updated: 02/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/01/2026 02:27
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20517(Call)13244(Put)
2
00700TENCENT19620(Call)22745(Call)
3
01211BYD COMPANY22032(Put)21540(Call)
4
01810XIAOMI-W21939(Call)14832(Call)
5
09992POP MART20976(Put)26441(Put)
6
00981SMIC20320(Put)21469(Put)
7
03750CATL22868(Call)22789(Call)
8
03690MEITUAN-W23279(Put)20060(Call)
9
00005HSBC HOLDINGS23293(Put)22569(Call)
10
00388HKEX29458(Call)22000(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56719(Bear)54619(Bear)
2
00700TENCENT59760(Bull)60309(Bull)
3
01211BYD COMPANY55612(Bear)61057(Bear)
4
09988BABA-W55752(Bear)56804(Bull)
5
03690MEITUAN-W58601(Bear)53766(Bull)
6
TEHHang Seng TECH Index64987(Bull)59204(Bull)
7
09992POP MART63917(Bear)60145(Bear)
8
02318PING AN69081(Bull)56068(Bull)
9
00388HKEX64253(Bull)50940(Bull)
10
00981SMIC56907(Bull)55671(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.452 3.161%
Call
 2.828 2.008%
Put
 1.624 1.153%
  Today Previous
Call/ Put Ratio
 64 : 36 74 : 26
Latest trading date is 02/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.809 7.673%
Bull
 4.546 3.227%
Bear
 6.263 4.446%
  Today Previous
Bull/ Bear Ratio
 42 : 58 51 : 49
Latest trading date is 02/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11043SGPut0.1506,169.000
23983MBCall0.25099.999
23984MBCall0.25028.888
23985MBCall0.25016.888
23986DSPut0.25071.880
Code Issuer   Exercise Price % I.V.
17737MBCall26.888184.089
18145MBCall28.88883.829
18159MBPut22.222449.561
18169CTCall96.00061.287
19862HUCall29.100169.493
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63463CIBear0.25026,100.000
63464CIBull0.25025,787.000
63465CIBull0.25025,650.000
63467CIBear0.25025,736.000
63468CIBear0.25025,900.000
Code Issuer   Exercise Price Call Price
53205BIBear26,435.00026,335.000
56585SGBear26,438.00026,338.000
56812JPBear26,440.00026,340.000
68930UBBear26,438.00026,338.000
53513JPBear26,430.00026,330.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.