Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,976 +9 Premium -51
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cdown0.118263.374M
2
13849JP-HSI @EP2612Bdown0.125187.328M
3
13740JP-HSI @EC2612Eup0.04895.311M
4
13627GJTENCT@EC2611Cup0.08592.864M
5
14258SGALIBA@EC2701Bup0.08884.564M
Volume
RTMore
  Code Name   Nominal Volume
1
13740JP-HSI @EC2612Eup0.0482.169B
2
27641JP-HSI @EP2609Cdown0.1182.097B
3
13632UB-HSI @EC2612Fup0.0451.809B
4
13849JP-HSI @EP2612Bdown0.1251.405B
5
13627GJTENCT@EC2611Cup0.0851.110B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26814HUMIDEA@EC2609Aup0.058+114.815%
2
27338CIXTAPI@EC2610Bup0.034+112.500%
3
29483JPHZROB@EC2611Aup0.021+110.000%
4
29390HUHZROB@EC2611Aup0.034+100.000%
5
27300HSXTAPI@EC2610Aup0.034+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
24068BI-BYD @EP2607Adown0.030-74.790%
2
25160HUCSHIP@EC2607Bdown0.028-67.816%
3
24844MBCSHIP@EC2607Adown0.039-65.789%
4
29571CT-KBLH@EP2611Adown0.016-57.895%
5
24838HSCSHIP@EC2607Adown0.171-57.250%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29583BI-HSI @EC2612Aup0.09422.006
2
13234BI-HSI @EP2612Adown0.22522.108
3
28875SG-HSI @EP2611Adown0.15222.144
4
26608BP-HSI @EP2608Adown0.18922.210
5
13336UB-HSI @EP2612Cdown0.17422.241
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28263BI-HSI @EC2609Bunchange0.01023.812
2
27727JP-HSI @EC2609Bunchange0.01022.356
3
23798BI-HSI @EC2609Aunchange0.01022.354
4
28430GJ-HSI @EC2609Aunchange0.01022.106
5
27917CT-HSI @EC2609Aup0.01322.033
Real time quote last updated: 29/06/2026 16:59
Non real time quote last updated: 29/06/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
65636SG#HSI RP2903Mdown0.0401.076B
2
64517JP#HSI RP2901Bdown0.0441.044B
3
66917HS#HSI RP29045unchange0.045954.270M
4
69560HS#HSI RC2709Xup0.058797.565M
5
65136UB#HSI RP28044down0.042787.783M
Volume
RTMore
  Code Name   Nominal Volume
1
65636SG#HSI RP2903Mdown0.04022.094B
2
64517JP#HSI RP2901Bdown0.04419.096B
3
69560HS#HSI RC2709Xup0.05816.916B
4
69189SG#HSI RC2708Nup0.05716.600B
5
65136UB#HSI RP28044down0.04215.300B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60622MS#TENCTRC2611Eup0.033+230.000%
2
64389JP#BAIDURC2701Cup0.095+150.000%
3
60104HS#ALIBARC2702Aup0.077+148.387%
4
67282SG#TENCTRC2612Dup0.032+146.154%
5
55182BP#BAIDURC2607Dup0.096+146.154%
%Losers
RTMore
  Code Name   Nominal %Change
1
65123JP#HUAHORP2810Bdown0.010-68.750%
2
61762SG#HUAHORP2812Ydown0.014-67.442%
3
65671UB#HUAHORP2812Vdown0.013-66.667%
4
61616HS#HUAHORP2812Edown0.023-54.902%
5
66686HS#SMIC RP2811Fdown0.045-47.059%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Mdown0.40510,000
2
53127SG#HSI RP2802Bdown0.49010,000
3
61422MS#HSI RP28122down0.40010,000
4
59912BP#HSI RP29042down0.30010,000
5
60626SG#HSI RP28037down0.41510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65842DS#HSI RP2902Dunchange0.04057.567
2
65636SG#HSI RP2903Mdown0.04057.567
3
65839HS#HSI RP2902Gdown0.04156.163
4
64992MS#HSI RP2903Mdown0.04156.163
5
66658UB#HSI RP28095unchange0.04254.825
Real time quote last updated: ： 29/06/2026 17:00
Non real time quote last updated: 29/06/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		819.652M15.591%
00700
TENCENT		818.176M15.563%
09988
BABA-W		487.706M9.277%
03690
MEITUAN-W		340.047M6.468%
01810
XIAOMI-W		212.770M4.047%
01888
KB LAMINATES		205.489M3.909%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.206B94.496%
00700
TENCENT		139.814M1.000%
00981
SMIC		96.792M0.693%
01347
HUA HONG GRACE		86.017M0.615%
03690
MEITUAN-W		76.765M0.549%
09988
BABA-W		54.313M0.389%
Latest trading date is 29/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14216 
BIALIBA@EC2701C
E. Price︰110.000
IV︰51.638
MoreMACQUARIE
27830 
MBKUASO@EC2706A
E. Price︰66.666
IV︰70.803
MoreSGA SOCIETE GENERALE
11132 
SGAPPLE@RC2610A
E. Price︰300.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68715 
SG#HSI RC2711W
E. Price︰22,019.000
Call Price:22,119.000
Inline Warrant
No related information.
Last updated: 29/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 30/06/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02840SPDR GOLD TRT27874(Put)23665(Call)
2
00005HSBC HOLDINGS21556(Call)20151(Put)
3
09988BABA-W14258(Call)14057(Call)
4
01347HUA HONG GRACE28906(Put)14215(Call)
5
HSIHang Seng Index27641(Put)14265(Call)
6
01024KUAISHOU-W17682(Call)21254(Call)
7
02318PING AN19418(Put)24911(Call)
8
00100MINIMAX-W28359(Call)13847(Call)
9
00388HKEX15212(Call)13703(Call)
10
01888KB LAMINATES29571(Put)13544(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65136(Bear)69471(Bull)
2
00883CNOOC61026(Bull)64301(Bull)
3
00388HKEX69272(Bull)59095(Bear)
4
01347HUA HONG GRACE61616(Bear)63285(Bull)
5
00005HSBC HOLDINGS64563(Bear)60439(Bull)
6
00700TENCENT69800(Bull)64457(Bear)
7
02318PING AN66955(Bear)53939(Bear)
8
01024KUAISHOU-W54519(Bear)58325(Bear)
9
01810XIAOMI-W64387(Bull)65738(Bull)
10
01299AIA64392(Bull)60457(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.257 1.667%
Call
 3.592 1.139%
Put
 1.665 0.528%
  Today Previous
Call/ Put Ratio
 68 : 32 75 : 25
Latest trading date is 29/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.975 4.431%
Bull
 6.324 2.005%
Bear
 7.651 2.426%
  Today Previous
Bull/ Bear Ratio
 45 : 55 74 : 26
Latest trading date is 29/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11214SGCall1.140700.000
14270SGCall0.15015.300
14271JPCall0.15237.770
14272JPCall0.15028.280
14273JPPut0.15018.880
Code Issuer   Exercise Price % I.V.
11007SGCall205.000
19694MSCall12.76067.226
20270MSCall9.660119.678
20367UBPut130.000196.210
23341BICall55.770322.518
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65842DSBear0.06023,437.000
65850DSBear0.03023,700.000
65868DSBear0.07023,950.000
65876DSBull0.06023,312.000
65888DSBull0.03023,122.000
Code Issuer   Exercise Price Call Price
63515JPBull225.000235.000
64003HSBull232.000240.000
66928HSBull411.800415.000
65123JPBear206.800205.000
53712HSBull358.000360.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.