Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,864 +74 Premium +8
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22978JP-HSI @EC2605Bup0.049208.962M
2
23092UB-HSI @EP2605Bdown0.103189.668M
3
24012UB-HSI @EC2606Aup0.058177.091M
4
23955JP-HSI @EP2606Aup0.178150.907M
5
22976JP-HSI @EP2605Adown0.115139.846M
Volume
RTMore
  Code Name   Nominal Volume
1
22978JP-HSI @EC2605Bup0.0504.175B
2
24012UB-HSI @EC2606Aup0.0583.086B
3
23092UB-HSI @EP2605Bdown0.1031.818B
4
23979JP-HSI @EC2606Aup0.0651.347B
5
26200JPTENCT@EC2608Adown0.0531.321B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23015GJ-CSPC@EC2604Aup0.033+200.000%
2
22263HS-CSPC@EC2604Aup0.033+200.000%
3
21210CI-MNIU@EC2604Aup0.042+162.500%
4
22547CI-CSPC@EC2604Bup0.038+153.333%
5
23106JP-CSPC@EC2604Aup0.034+142.857%
%Losers
RTMore
  Code Name   Nominal %Change
1
16020CT-AIA @EC2604Adown0.020-71.014%
2
23598UBPOMRT@EC2606Adown0.010-69.697%
3
17336BI-AIA @EC2604Bdown0.033-57.143%
4
20452BPMTUAN@EP2605Adown0.013-45.833%
5
23229HSMTUAN@EC2604Bdown0.010-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.05623.382
2
22369GJ-HSI @EP2603Aunchange0.10123.446
3
23798BI-HSI @EC2609Aup0.08023.758
4
23126BI-HSI @EC2605Aup0.03823.960
5
26389GJ-HSI @EC2606Aup0.05623.980
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21200MS-HSI @EP2603Bunchange0.03350.473
2
20889JP-HSI @EP2603Aunchange0.01249.412
3
20529UB-HSI @EP2603Bunchange0.01449.242
4
20720BI-HSI @EP2603Aunchange0.03448.730
5
20991HS-HSI @EP2603Bunchange0.01347.594
Real time quote last updated: 27/03/2026 10:30
Non real time quote last updated: 27/03/2026 10:14
Turnover
RTMore
  Code Name   Nominal Turnover
1
66413JP#HSI RP2804Aunchange0.051828.328M
2
66705HU#HSI RP2804Ounchange0.067715.810M
3
65031JP#HSI RC2809Xup0.051685.150M
4
65551SG#HSI RC2807Fup0.045675.693M
5
66597UB#HSI RP2809Punchange0.033566.728M
Volume
RTMore
  Code Name   Nominal Volume
1
65551SG#HSI RC2807Fup0.04616.756B
2
66597UB#HSI RP2809Punchange0.03316.307B
3
66413JP#HSI RP2804Aunchange0.05015.228B
4
65031JP#HSI RC2809Xup0.05114.115B
5
65910CI#HSI RC2809Nunchange0.04911.774B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64927BP#CSPC RC2711Gup0.137+87.671%
2
60824UB#BYD RC2608Hup0.070+75.000%
3
65618HS#CSPC RC2607Bup0.172+65.385%
4
62692SG#CSPC RC2712Aup0.170+63.462%
5
69721JP#AIA RP2808Aup0.035+59.091%
%Losers
RTMore
  Code Name   Nominal %Change
1
65940UB#TENCTRC2608Ldown0.010-56.522%
2
58153HS#TENCTRC2610Cdown0.010-54.545%
3
62760GJ#HSI RC28101down0.010-52.381%
4
65042JP#HSI RC2812Jdown0.010-50.000%
5
49989SG#NQ100RC2609Adown0.015-50.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Dup0.23110,000
2
67210HS#HSI RC2802Tup0.19810,000
3
56902CT#HSI RC2802Vup0.11510,000
4
67782UB#HSI RC2710Iunchange0.38010,000
5
58120CI#HSI RC2708Junchange0.09510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65042JP#HSI RC2812Jdown0.010248.455
2
64681UB#HSI RC2809Edown0.010248.345
3
63969MS#HSI RC2810Gdown0.010248.188
4
62760GJ#HSI RC28101down0.010248.163
5
66976SG#HSI RP28126unchange0.012207.150
Real time quote last updated: ： 27/03/2026 10:30
Non real time quote last updated: 27/03/2026 10:14
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		957.789M30.681%
09988
BABA-W		475.631M15.236%
00700
TENCENT		442.119M14.163%
03690
MEITUAN-W		286.022M9.162%
01810
XIAOMI-W		147.467M4.724%
01211
BYD COMPANY		65.709M2.105%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.861B102.035%
09988
BABA-W		40.822M0.422%
00700
TENCENT		28.123M0.291%
03690
MEITUAN-W		14.965M0.155%
01211
BYD COMPANY		8.713M0.090%
01299
AIA		5.959M0.062%
Latest trading date is 27/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰49.700
MoreMACQUARIE
23985 
MBXTAPI@EC2608A
E. Price︰16.888
IV︰102.152
MoreSGA SOCIETE GENERALE
11115 
SG-MCRN@RC2611A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62462 
SG#HSI RP2802T
E. Price︰25,848.000
Call Price:25,748.000
Inline Warrant
No related information.
Last updated: 27/03/2026 10:10
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/03/2026 10:30
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT25895(Call)26151(Call)
2
09988BABA-W23673(Call)17739(Call)
3
HSIHang Seng Index22978(Call)20048(Call)
4
01810XIAOMI-W26499(Call)13039(Call)
5
03690MEITUAN-W24993(Call)25008(Call)
6
09992POP MART17132(Call)24834(Call)
7
01024KUAISHOU-W27454(Call)27499(Call)
8
01211BYD COMPANY29461(Call)19297(Put)
9
00981SMIC19093(Call)20089(Call)
10
00005HSBC HOLDINGS24514(Call)24011(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65979(Bull)58103(Bull)
2
00700TENCENT58894(Bull)58296(Bull)
3
09988BABA-W62826(Bull)53796(Bull)
4
03690MEITUAN-W66903(Bull)55634(Bull)
5
00388HKEX54530(Bull)55099(Bear)
6
01810XIAOMI-W59415(Bull)55965(Bull)
7
01211BYD COMPANY62138(Bear)60824(Bull)
8
02318PING AN59939(Bull)60286(Bull)
9
00005HSBC HOLDINGS60000(Bull)60522(Bull)
10
09992POP MART57706(Bull)57644(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.319 4.617%
Call
 2.335 3.248%
Put
 0.984 1.369%
  Today Previous
Call/ Put Ratio
 70 : 30 74 : 26
Latest trading date is 27/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.039 13.965%
Bull
 5.370 7.470%
Bear
 4.669 6.494%
  Today Previous
Bull/ Bear Ratio
 53 : 47 57 : 43
Latest trading date is 27/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11121SGCall0.1507,236.000
11122SGPut0.1505,970.000
11123SGPut0.15041,591.000
11124SGCall0.2504,900.000
11125SGCall0.25090.000
Code Issuer   Exercise Price % I.V.
13248GJCall57.50071.933
14334HSCall170.000173.558
14423HSCall68.100363.529
17582HSCall6.770135.751
18254CTPut96.880121.909
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65571BIBear0.25024,705.000
65574BIBear0.25025,105.000
65595BIBull0.25024,595.000
65619BIBull0.25024,195.000
65633BIBull0.25079.000
Code Issuer   Exercise Price Call Price
62760GJBull24,620.00024,720.000
67079SGBull120.000121.500
63969MSBull24,650.00024,750.000
64681UBBull24,650.00024,750.000
65042JPBull24,650.00024,750.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.