Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,971 -144 Premium -93
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27591JP-HSI @EP2503Eup0.054274.946M
2
27596JP-HSI @EC2503Adown0.083245.378M
3
27725UB-HSI @EP2503Dup0.107228.007M
4
29181UB-HSI @EC2503Adown0.079227.139M
5
27726UB-HSI @EP2503Eup0.069224.467M
Volume
RTMore
  Code Name   Nominal Volume
1
27591JP-HSI @EP2503Eup0.0545.824B
2
25750UB-HSI @EC2502Adown0.0335.311B
3
27726UB-HSI @EP2503Eup0.0694.108B
4
28718JP-HSI @EC2509Adown0.0333.681B
5
26390UBTENCT@EC2505Adown0.0442.949B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27089DSALIBA@EP2502Aup0.016+60.000%
2
25387MSLENOV@EP2503Aup0.044+57.143%
3
25381SGCLIFE@EP2503Aup0.023+53.333%
4
26914JPLENOV@EP2503Aup0.047+46.875%
5
27937HUPINAN@EP2504Aup0.246+46.429%
%Losers
RTMore
  Code Name   Nominal %Change
1
26378SGPINAN@EC2501Adown0.063-71.364%
2
23544MBWEIMO@EC2504Adown0.139-70.737%
3
26545UBWEIMO@EC2503Adown0.425-64.876%
4
26600JPWEIMO@EC2503Adown0.445-62.917%
5
26479MBWEIMO@EC2508Adown0.730-56.548%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28159UB-HSI @EP2504Gup0.28020.082
2
28158UB-HSI @EP2504Fup0.26520.982
3
26440UB-HSI @EP2501Bup0.01121.250
4
28189CT-HSI @EP2504Aup0.16621.265
5
26303JP-HSI @EP2501Bup0.01421.372
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26440UB-HSI @EP2501Bup0.01137.292
2
27509HS-HSI @EP2501Cunchange0.01036.870
3
26303JP-HSI @EP2501Bup0.01435.443
4
27494SG-HSI @EP2501Cup0.01233.811
5
26302JP-HSI @EP2501Aunchange0.01030.329
Real time quote last updated: 10/01/2025 17:00
Non real time quote last updated: 10/01/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
66053JP#HSI RP2710Wup0.065350.006M
2
61183JP#HSI RC2711Sdown0.024319.348M
3
66226SG#HSI RP27028unchange0.065313.073M
4
66030UB#HSI RP27128up0.064304.281M
5
60846UB#HSI RC27116down0.014299.387M
Volume
RTMore
  Code Name   Nominal Volume
1
61183JP#HSI RC2711Sdown0.0247.994B
2
60846UB#HSI RC27116down0.0147.606B
3
66053JP#HSI RP2710Wup0.0657.222B
4
61808UB#HSI RC2711Bdown0.0266.873B
5
66030UB#HSI RP27128up0.0646.749B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65981SG#PINANRP2604Mup0.059+51.282%
2
65942HS#HSI RP2703Fup0.072+38.462%
3
65834UB#HSI RP27121up0.058+38.095%
4
65995MS#HSI RP2712Oup0.067+36.735%
5
65909JP#HSI RP2711Pup0.061+35.556%
%Losers
RTMore
  Code Name   Nominal %Change
1
51395BP#MTUANRC2502Kdown0.020-71.429%
2
61192JP#HSI RC2711Zdown0.010-68.750%
3
51133BP#HSI RC27067down0.010-68.750%
4
61098MS#HSI RC2711Gdown0.010-66.667%
5
55388JP#HSI RC2712Fdown0.010-64.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
50018HS#HSI RC2708Bdown0.21010,000
2
55707SG#HSI RP2503Pup0.31010,000
3
67733JP#HSI RC2609Edown0.39010,000
4
67225GJ#HSI RC2511Ddown0.24910,000
5
50034BP#HSI RC2708Qdown0.18610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62108CT#HSI RC27097down0.010190.643
2
62123BP#HSI RC28094down0.010190.643
3
62137JP#HSI RC2711Ydown0.010190.643
4
62064SG#HSI RC2707Wdown0.010190.643
5
65943HS#HSI RC27091down0.010190.643
Real time quote last updated: ： 10/01/2025 17:00
Non real time quote last updated: 10/01/2025 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.888B41.788%
00700
TENCENT		1.191B26.361%
03690
MEITUAN-W		392.584M8.692%
00388
HKEX		191.026M4.229%
01810
XIAOMI-W		139.155M3.081%
09988
BABA-W		131.429M2.910%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.464B95.729%
00700
TENCENT		76.654M1.135%
03690
MEITUAN-W		38.290M0.567%
01810
XIAOMI-W		35.401M0.524%
00981
SMIC		30.302M0.449%
09988
BABA-W		26.438M0.392%
Latest trading date is 10/01/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29358 
BITENCT@EC2509B
E. Price︰480.200
IV︰33.508
MoreMACQUARIE
21951 
MBCSHIP@EC2508A
E. Price︰8.880
IV︰75.531
MoreSGA SOCIETE GENERALE
10468 
SG-TSLA@RP2506A
E. Price︰250.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60919 
SG#HSI RC2707O
E. Price︰18,878.000
Call Price:18,978.000
Inline Warrant
No related information.
Last updated: 10/01/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/01/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13028(Call)29324(Call)
2
00981SMIC25905(Call)29958(Call)
3
00388HKEX28538(Call)28726(Call)
4
09988BABA-W26032(Call)28520(Call)
5
01357MEITU23207(Call)26981(Call)
6
US.NVDA10315(Put)10298(Call)
7
02269WUXI BIO23732(Call)27096(Call)
8
00293CATHAY PAC AIR29670(Call)23874(Call)
9
02840SPDR GOLD TRT29706(Call)29816(Call)
10
01288ABC29780(Call)29351(Call)
Hot CBBC
  Code Name    
1
00700TENCENT66085(Bull)66227(Bear)
2
HSIHang Seng Index60872(Bull)62003(Bull)
3
09988BABA-W64061(Bull)65952(Bull)
4
03690MEITUAN-W65294(Bull)66125(Bull)
5
00005HSBC HOLDINGS66059(Bear)67860(Bull)
6
01211BYD COMPANY66058(Bear)64535(Bear)
7
00941CHINA MOBILE67273(Bull)60427(Bull)
8
01810XIAOMI-W65249(Bear)66120(Bear)
9
01024KUAISHOU-W65780(Bull)65979(Bear)
10
NQ100Nasdaq-100 Index49852(Bull)49939(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.517 3.122%
Call
 3.333 2.304%
Put
 1.184 0.818%
  Today Previous
Call/ Put Ratio
 74 : 26 72 : 28
Latest trading date is 10/01/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.753 4.667%
Bull
 4.058 2.805%
Bear
 2.695 1.862%
  Today Previous
Bull/ Bear Ratio
 60 : 40 55 : 45
Latest trading date is 10/01/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13007HSCall0.150563.500
13009UBCall0.150412.700
13010UBCall0.250500.990
13011HUCall0.25051.000
13012HUCall0.250130.000
Code Issuer   Exercise Price % I.V.
26176UBCall19.020144.899
26271MSCall4.200124.282
26277HUCall19.020135.759
26285MSPut49.99035.486
26286MSPut31.990121.166
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66060MSBull0.25019,220.000
66061MSBull0.25019,350.000
66066MSBear0.25019,690.000
66068MSBear0.25019,580.000
66069MSBear0.25019,410.000
Code Issuer   Exercise Price Call Price
62888JPBull40.40041.000
51335MSBull136.200139.000
61192JPBull18,940.00019,040.000
62594UBBull18,938.00019,038.000
51164SGBull18,948.00019,048.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.