Quote | Super Quote
Type   Call Price   Issuer  
Remarks： Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result ：There are56 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
50531CT#HSI RC2609BBULL18,27518,175up  0.165+5.096%1.460M-0.195614
50737CT#HSI RC2709JBULL18,35918,259up  0.153+4.795%100,000-0.376979
66977CT#HSI RC2509OBULL18,45018,350up  0.147+8.889%1.010M-0.248249
51567CT#HSI RC2609FBULL18,50018,400up  0.142+6.767%10.200M-0.571614
50909CT#HSI RC2709LBULL18,60018,500up  0.130+5.691%510,000-0.323979
56435CT#HSI RC2707JBULL18,60018,500up  0.064+3.226%12.830M-0.377917
67320CT#HSI RC2609MBULL18,62818,528unchange  0.000%0.000614
66973CT#HSI RC2509NBULL18,65018,550up  0.129+8.403%0.000-0.097249
67316CT#HSI RC2508SBULL18,75018,650up  0.120+9.091%0.000-0.117217
67480CT#HSI RC2509QBULL18,80018,700up  0.113+8.654%0.000-0.155249
66976CT#HSI RC2509HBULL18,85018,750up  0.109+12.371%450,000-0.097249
67315CT#HSI RC2510KBULL18,90018,800up  0.104+9.474%0.000-0.117280
66966CT#HSI RC2509LBULL18,95018,850up  0.099+11.236%500,000-0.148249
67482CT#HSI RC2509RBULL19,00018,900up  0.094+10.588%1.300M-0.104249
67738CT#HSI RC2509SBULL19,05018,950up  0.089+12.658%0.000-0.117249
67314CT#HSI RC2507RBULL19,06418,964up  0.088+11.392%0.000-0.148188
66961CT#HSI RC2509KBULL19,08018,980up  0.085+11.842%2.770M-0.148249
67983CT#HSI RC26097BULL19,10019,000up  0.042+10.526%160,000-0.127614
67484CT#HSI RC2509TBULL19,14119,041up  0.080+14.286%250,000-0.099249
67988CT#HSI RC25091BULL19,18019,080up  0.077+16.667%290,000-0.127249
67489CT#HSI RC2509WBULL19,21919,119up  0.070+18.644%17.400M-0.210249
67896CT#HSI RC2509YBULL19,23019,130up  0.071+16.393%520,000-0.122249
67739CT#HSI RC2509UBULL19,28619,186up  0.064+20.755%14.950M-0.188249
67894CT#HSI RC2509XBULL19,38019,280up  0.056+24.444%4.080M-0.122249
67986CT#HSI RC2509ZBULL19,40019,300up  0.053+29.268%4.670M-0.177249
67893CT#HSI RC2509VBULL19,52219,422up  0.041+41.379%64.570M-0.162249
67991CT#HSI RC25092BULL19,58419,484up  0.035+45.833%45.070M-0.157249
68052CT#HSI RP26043BEAR19,58519,685unchange  0.000%0.000461
68044CT#HSI RC2509PBULL19,60019,500unchange  0.0350.000%0.000-0.055249
68051CT#HSI RP26041BEAR19,72819,828unchange  0.000%0.000461
68045CT#HSI RC25094BULL19,75019,650unchange  0.0180.000%0.000-0.113249
68049CT#HSI RP26044BEAR19,88819,988unchange  0.000%0.000461
68046CT#HSI RC25095BULL19,90019,800unchange  0.000%0.000249
68053CT#HSI RP26045BEAR20,00020,100unchange  0.0150.000%0.000-0.429461
68038CT#HSI RC25093BULL20,04119,941unchange  0.000%0.000249
68050CT#HSI RP26046BEAR20,15020,250unchange  0.0340.000%0.000-0.227461
65308CT#HSI RP2612CBEAR20,22820,328down  0.041-18.000%4.910M-0.252706
64060CT#HSI RP2605EBEAR20,25020,350down  0.042-22.222%7.530M-0.359490
65161CT#HSI RP2612BBEAR20,28820,388down  0.046-17.857%160,000-0.302706
64459CT#HSI RP2604CBEAR20,30020,400down  0.047-17.544%1.290M-0.302461
63750CT#HSI RP2505FBEAR20,31220,412down  0.049-16.949%4.480M-0.320126
64196CT#HSI RP2604HBEAR20,35020,450down  0.052-16.129%0.000-0.353461
68043CT#HSI RP2604WBEAR20,38020,480unchange  0.0550.000%0.000-0.285461
64560CT#HSI RP2602DBEAR20,40020,500down  0.058-14.706%3.240M-0.301399
64048CT#HSI RP2605BBEAR20,45020,550down  0.062-12.676%7.360M-0.359490
64197CT#HSI RP2604IBEAR20,50020,600down  0.067-11.842%1.120M-0.353461
63747CT#HSI RP2604FBEAR20,55020,650down  0.073-9.877%300,000-0.310461
64057CT#HSI RP2605DBEAR20,60020,700down  0.077-9.412%8.660M-0.359490
63564CT#HSI RP2604BBEAR20,65020,750down  0.081-10.000%960,000-0.355461
64195CT#HSI RP2604EBEAR20,70020,800down  0.086-9.474%5.320M-0.353461
63737CT#HSI RP2605ABEAR20,75020,850down  0.093-9.709%6.550M-0.310490
63562CT#HSI RP2604ABEAR20,88820,988down  0.106-8.621%6.040M-0.345461
64567CT#HSI RP2604OBEAR20,90021,000down  0.056-6.667%1.960M-0.100461
63748CT#HSI RP2604GBEAR21,00021,100down  0.118-5.600%5.000M-0.259461
60102CT#HSI RP2712GBEAR21,10021,200down  0.126-4.545%5.050M-0.3281071
60107CT#HSI RP2712IBEAR21,20021,300down  0.130-6.475%140,000-0.6801071
Top
Remarks： Quote data is at least 15-min delayed
  Last updated: 23/01/2025 13:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.