Quote | Super Quote
Type   Call Price   Issuer  
CBBC Distribution Chart
0.00
0.02
0.04
0.06
0.08
0.10
0.12
0.14
0.16
0.18
21927
22427
22927
23427
23927
24427
24927
Remarks： Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result ：There are56 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
55563CT#HSI RC25076BULL21,95021,850down  0.150-10.714%10,000-0.326124
54871CT#HSI RC2507XBULL22,00021,900down  0.145-11.585%20,000-0.326124
56640CT#HSI RC2510RBULL22,02221,922down  0.145-11.585%50,000-0.233216
54875CT#HSI RC25071BULL22,10022,000down  0.135-12.338%560,000-0.326124
56342CT#HSI RC2607SBULL22,10022,000down  0.071-12.346%1.740M-0.028489
55562CT#HSI RC25075BULL22,15022,050down  0.129-13.423%20,000-0.369124
54874CT#HSI RC2507ZBULL22,19122,091down  0.127-13.014%420,000-0.280124
56623CT#HSI RC2607UBULL22,22222,122down  0.125-13.793%360,000-0.233489
55558CT#HSI RC25073BULL22,30322,203down  0.115-14.815%6.270M-0.314124
59957CT#HSI RC2607ZBULL22,31822,218unchange  0.000%0.000489
60725CT#HSI RC25087BULL22,38822,288unchange  0.000%0.000153
55572CT#HSI RC25078BULL22,40022,300down  0.106-15.200%1.290M-0.284124
57696CT#HSI RC2609CBULL22,41822,318down  0.105-16.000%5.000M-0.250550
56620CT#HSI RC2510PBULL22,44822,348down  0.103-16.260%290,000-0.207216
60362CT#HSI RC26074BULL22,48822,388down  0.099-16.102%5.230M-0.207489
59971CT#HSI RC26071BULL22,52022,420down  0.096-16.522%80,000-0.198489
60715CT#HSI RC25086BULL22,58822,488unchange  0.000%0.000153
67722CT#HSI RC26078BULL22,60022,500down  0.046-19.298%590,000-0.028489
61030CT#HSI RC2709QBULL22,66622,516down  0.042-20.755%57.650M-0.301915
60348CT#HSI RC26073BULL22,67822,578unchange  0.000%0.000489
59945CT#HSI RC25084BULL22,72822,628down  0.074-21.277%4.280M-0.250153
60714CT#HSI RC27099BULL22,77722,677down  0.068-23.596%11.790M-0.297915
60337CT#HSI RC26072BULL22,82822,728down  0.064-24.706%12.450M-0.250489
59944CT#HSI RC2607YBULL22,90022,800down  0.056-27.273%11.540M-0.284489
60708CT#HSI RC27098BULL22,92822,828down  0.053-28.378%14.790M-0.292915
56151CT#HSI RC2511GBULL22,98822,888down  0.047-30.882%7.810M-0.292244
60349CT#HSI RC27092BULL23,02822,928down  0.043-31.746%12.400M-0.292915
55069CT#HSI RC2607BBULL23,08822,988down  0.038-34.483%1.610M-0.250489
62346CT#HSI RC26077BULL23,10023,000down  0.021-32.258%15.190M-0.028489
61054CT#HSI RC26076BULL23,12823,028down  0.034-37.037%2.150M-0.250489
56169CT#HSI RC2508IBULL23,14823,048down  0.031-41.509%820,000-0.292153
69327CT#HSI RC25104BULL23,18823,088down  0.027-43.750%4.770M-0.292216
60289CT#HSI RC2607RBULL23,20023,100unchange  0.0270.000%0.000-0.241489
55116CT#HSI RC2508HBULL23,23823,138down  0.024-42.857%15.370M-0.207153
56120CT#HSI RC2511FBULL23,30023,200down  0.010-72.222%37.290M-0.540244
59818CT#HSI RC2607XBULL23,30023,200down  0.011-69.444%3.150M-0.497489
60320CT#HSI RP2604OBEAR23,35823,458unchange  0.000%0.000397
60292CT#HSI RC26079BULL23,40023,300unchange  0.0110.000%0.000-0.070489
60277CT#HSI RC2607ABULL23,58023,480unchange  0.0110.000%0.0000.697489
60302CT#HSI RP2604GBEAR23,60023,700unchange  0.000%0.000397
60296CT#HSI RP2604XBEAR23,85023,950unchange  0.0500.000%0.000-0.099397
59644CT#HSI RP2712KBEAR23,90024,000up  0.054+54.286%5.610M-0.1421007
60291CT#HSI RC2607CBULL23,90523,805unchange  0.000%0.000489
59814CT#HSI RP26041BEAR24,00024,100up  0.065+44.444%2.300M-0.099397
59645CT#HSI RP2712SBEAR24,10024,200up  0.074+37.037%6.170M-0.1421007
59825CT#HSI RP2604UBEAR24,20024,300up  0.084+31.250%100,000-0.142397
59454CT#HSI RP2712HBEAR24,22024,320up  0.085+28.788%17.100M-0.1851007
59816CT#HSI RP2604JBEAR24,30024,400up  0.094+27.027%320,000-0.142397
58192CT#HSI RP2712EBEAR24,33324,433up  0.095+23.377%9.370M-0.2401007
59458CT#HSI RP2604WBEAR24,42024,520up  0.105+22.093%1.860M-0.185397
58187CT#HSI RP2704HBEAR24,52024,620up  0.114+21.277%2.140M-0.227762
59453CT#HSI RP2604NBEAR24,60024,700up  0.123+18.269%710,000-0.185397
58203CT#HSI RP2705MBEAR24,70824,808up  0.134+15.517%70,000-0.176791
59170CT#HSI RP2711RBEAR24,80824,908up  0.142+15.447%240,000-0.262976
61817CT#HSI RP2612EBEAR24,87824,978up  0.151+15.267%20.720M-0.176642
55538CT#HSI RP2604ABEAR24,90025,000up  0.153+15.909%16.650M-0.185397
Top
Remarks： Quote data is at least 15-min delayed
  Last updated: 28/03/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.