AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.690-1.618% 滬60103810.780+1.794%+85.387%
四川成渝高速公路001074.300-1.826% 滬6011075.120+4.918%+36.990%
青岛啤酒股份0016843.040-3.324% 滬60060052.890+1.264%+41.380%
江苏宁沪高速公路001779.170-5.269% 滬60037711.620+0.432%+45.789%
京城机电股份001873.0400.000% 滬6008608.530+3.519%+222.821%
美的集团0030082.600-1.725% 深00033377.400+2.476%+7.807%
中船防务0031711.950-1.076% 滬60068525.700+1.022%+147.430%
马鞍山钢铁股份003231.670+1.829% 滬6008082.550+2.000%+75.675%
上海石油化工股份003381.090-0.909% 滬6006882.980+1.706%+214.540%
鞍钢股份003471.110-0.893% 深0008981.900+1.604%+96.932%
江西铜业股份0035830.920-2.461% 滬60036242.780-1.201%+59.180%
中国石油化工股份003864.000-1.961% 滬6000284.540+1.794%+30.582%
中国中铁003903.310-0.601% 滬6013904.250+1.918%+47.723%
先导智能0047033.520+6.480% 深30045039.960-1.866%+37.154%
豪威集团0050178.350+7.182% 滬60350197.110+2.383%+42.597%
广深铁路股份005252.050+0.490% 滬6013332.830+2.909%+58.825%
深圳高速公路股份005486.390-1.994% 滬6005488.310+2.214%+49.619%
南京熊猫电子股份005533.270+0.926% 滬6007759.690+1.360%+240.928%
中创智领0056412.010-2.278% 滬60171714.080+1.222%+34.880%
山东墨龙005684.130-0.721% 深0024906.460+1.095%+79.957%
北京北辰实业股份005880.680-1.449% 滬6015881.660+3.750%+180.857%
中国外运005983.820-2.551% 滬6015985.100+2.823%+53.601%
广和通006387.550-1.436% 深30063818.800+1.567%+186.482%
安克创新006680.000% 深300866107.730+3.091%
中国东方航空股份006703.160-5.952% 滬6001153.930+3.150%+43.084%
均胜电子0069912.810+3.057% 滬60069921.860+1.157%+96.330%
山东新华制药股份007195.560+0.180% 深00075614.720+3.881%+204.593%
中国电信007284.270-2.733% 滬6017285.270+1.541%+41.994%
中国国航007534.240-4.289% 滬6011116.240+3.140%+69.319%
中兴通讯0076322.840-0.523% 深00006337.180+2.736%+87.284%
新华文轩008118.500-1.961% 滬60181111.100+1.463%+50.242%
中国石油股份008578.480-3.527% 滬6018578.730+0.576%+18.442%
白云山0087414.210-1.865% 滬60033220.430+1.946%+65.410%
中国海洋石油0088320.320-3.605% 滬60093827.020-0.479%+52.985%
东江环保008951.750-5.914% 深0026723.370+2.744%+121.553%
华能国际电力股份009025.480-0.725% 滬6000117.5900.000%+59.348%
海螺水泥0091416.770-1.353% 滬60058517.250+1.770%+18.343%
龙源电力009165.000-3.846% 深00128915.800+1.088%+263.558%
海信家电0092124.360-1.928% 深00092126.860-1.684%+26.857%
建设银行009398.070-2.063% 滬6019399.570-0.623%+36.435%
中国移动0094176.150-1.424% 滬60094186.490+0.418%+30.672%
新天绿色能源009563.100-0.322% 滬6009567.090+1.431%+163.131%
中芯国际0098189.400+5.425% 滬688981154.480-2.733%+98.802%
大唐发电009912.400-0.125% 滬6019917.790+10.028%+273.433%
安徽皖通高速公路0099514.630-8.910% 滬60001215.900+0.888%+25.037%
中信银行009986.650-1.917% 滬6019986.880-0.722%+19.029%
中石化油服010330.5600.000% 滬6008712.080+2.463%+327.329%
重庆钢铁股份010530.8900.000% 滬6010051.190+2.586%+53.831%
中国南方航空股份010553.390-2.586% 滬6000295.350+3.282%+81.569%
浙江世宝010573.570+0.847% 深00270314.430+1.405%+365.034%
天津创业环保股份010653.540-2.747% 滬6008745.440+1.493%+76.800%
华电国际电力股份010713.730-3.117% 滬6000274.580+2.921%+41.268%
东方电气0107221.320-1.570% 滬60087528.900+0.452%+55.954%
大金重工0108163.550+0.474% 深00248755.040-5.054%-0.356%
中国神华0108840.120-2.384% 滬60108839.480+1.127%+13.215%
凯盛新能011082.440+1.667% 滬6008767.280-1.087%+243.264%
中远海能0113813.830-9.311% 滬60002616.700-6.912%+38.925%
中联重科011576.900-2.128% 深0001577.000+0.430%+16.717%
兖矿能源0117111.050-2.316% 滬60018818.030+1.463%+87.724%
中国铁建011864.570-0.652% 滬6011866.050+1.681%+52.309%
可孚医疗0118729.500+3.003% 深30108749.340+3.547%+92.426%
比亚迪股份0121172.450-0.617% 深00259480.660+1.205%+28.087%
恒瑞医药0127657.850-0.516% 滬60027653.780+3.344%+6.956%
农业银行012885.340-0.187% 滬6012886.050-0.329%+30.347%
FORTIOR01304140.600+10.535% 滬688279231.000+2.923%+89.022%
绿色动力环保013305.060-4.348% 滬6013307.060+1.291%+60.524%
新华保险0133646.020-1.583% 滬60133665.380+9.588%+63.450%
中国人民保险集团013394.690-1.677% 滬6013197.250+7.249%+77.849%
华虹宏力01347215.200+5.387% 滬688347315.610-6.152%+68.731%
复旦张江013492.370-0.420% 滬6885057.820+5.962%+279.617%
中州证券013751.710+0.588% 滬6013754.150+4.010%+179.215%
上海复旦0138531.060+2.848% 滬68838570.140-1.613%+159.807%
工商银行013986.430-2.870% 滬6013987.060-0.141%+26.322%
国联民生014563.900+0.515% 滬6014569.200+4.072%+171.400%
丽珠医药0151323.880-1.970% 深00051329.650+2.631%+42.849%
红星美凯龙015281.040-3.704% 滬6018282.120+3.922%+134.525%
中国中冶016181.320-0.752% 滬6016182.470+1.230%+115.283%
大众公用016352.260-0.088% 滬6006354.420+3.271%+125.009%
邮储银行016584.570-3.992% 滬6016584.9300.000%+24.113%
领益智造0168810.670+13.753% 深00260017.800+2.653%+91.930%
中国中车017664.490-1.751% 滬6017665.310+2.115%+36.061%
赣锋锂业0177250.300+2.070% 深00246065.920+0.795%+50.777%
广发证券0177616.990-0.176% 深00077624.860+6.239%+68.343%
山东黄金0178716.700-4.188% 滬60054723.200+0.476%+59.830%
中国交通建设018003.670-0.272% 滬6018005.840+2.277%+83.077%
晨鸣纸业018120.650-2.985% 深0004881.940+3.191%+243.380%
中广核电力018162.680-1.471% 深0038163.880-0.767%+66.565%
春立医疗018588.530-1.159% 滬68823615.310+5.878%+106.497%
君实生物0187716.650-3.254% 滬68818035.900+6.150%+148.066%
中国中免0188047.560-1.410% 滬60188855.000+2.402%+33.048%
中煤能源018989.850-4.647% 滬60189812.620+3.612%+47.404%
中远海控0191913.010-0.838% 滬60191913.160-0.754%+16.377%
重庆银行019637.310-2.793% 滬60196310.110+0.298%+59.118%
民生银行019883.140-0.946% 滬6000163.250+0.932%+19.080%
广合科技01989213.800+8.859% 深001389216.500-8.746%+16.503%
金隅集团020090.550-1.786% 滬6019921.390+2.206%+190.763%
浙商银行020162.120-1.395% 滬6019162.680+1.901%+45.441%
中集集团020397.430-0.933% 深0000398.090-0.247%+25.270%
三花智控0205026.440+5.087% 深00205044.210+0.867%+92.374%
中铝国际020681.770-1.667% 滬6010684.350+0.694%+182.750%
复星医药0219615.110-3.512% 滬60019623.120+2.893%+76.039%
万科企业022022.120-4.072% 深0000023.080+4.054%+67.148%
金风科技0220810.520+7.897% 深00220224.660+3.180%+169.689%
安德利果汁0221816.650-4.857% 滬60519865.360+3.157%+351.632%
广汽集团022382.080-0.478% 滬6012385.180+1.969%+186.519%
百奥赛图－Ｂ0231546.740-0.299% 滬688796122.010+11.527%+200.326%
中国平安0231851.050-1.638% 滬60131849.530+3.749%+11.624%
长城汽车023338.810-3.505% 滬60163315.060-0.199%+96.669%
潍柴动力0233834.100+1.127% 深00033827.800+2.018%-6.206%
药明康德02359153.700+0.523% 滬603259125.200+0.554%-6.283%
亿华通0240212.690-1.704% 滬68833919.720+5.455%+78.785%
龙蟠科技0246511.280+1.989% 滬60390628.190+6.257%+187.523%
胜宏科技02476349.400+7.178% 深300476326.860-5.649%+7.628%
迈威生物－Ｂ0249323.320-2.427% 滬68806231.000+9.735%+52.940%
中伟新材0257925.440+0.872% 深30091942.950-1.829%+94.237%
中国铝业026007.460-2.241% 滬6016008.200-0.243%+26.463%
中国太保0260126.880-1.394% 滬60160129.990+5.154%+28.361%
吉宏股份0260316.990-0.352% 深00280326.590+2.902%+80.058%
上海医药0260711.400-3.879% 滬60160715.650+1.623%+57.941%
国泰海通0261114.850+2.202% 滬60121119.120+5.055%+48.132%
中国人寿0262826.660-0.999% 滬60162838.780+9.703%+67.353%
天岳先进02631101.100-3.622% 滬688234162.200-6.518%+84.581%
安井食品0264865.150-4.682% 滬60334579.600-0.736%+40.568%
纳芯微02676208.000+5.852% 滬688052266.990-7.395%+47.679%
南华期货股份026916.090-0.164% 滬60309319.300+6.336%+264.608%
兆威机电0269249.360+7.304% 深00302193.060+6.537%+116.908%
国民技术0270113.320+7.160% 深30007730.750-1.914%+165.600%
牧原股份0271429.040-4.032% 深00271436.980+5.687%+46.507%
埃斯顿0271518.680+9.882% 深00274741.060+9.992%+152.888%
上海电气027273.380-2.594% 滬6017277.010+0.143%+138.610%
国恩科技0276844.980+4.702% 深00276851.600-0.884%+31.983%
钧达股份0286521.420+4.183% 深00286560.220+0.905%+223.451%
中远海发028660.8700.000% 滬6018662.270+2.715%+200.188%
辽港股份028800.680-5.556% 滬6018801.400+1.449%+136.868%
中海油田服务028836.250-1.108% 滬60180810.840+0.278%+99.543%
紫金矿业0289927.400-1.012% 滬60189925.110-0.119%+5.435%
大族数控03200181.700+4.787% 深301200376.610+4.425%+138.464%
美格智能0326817.570+3.903% 深00288140.080+9.989%+162.448%
海天味业0328829.880-2.987% 滬60328833.480+0.965%+28.911%
华勤技术0329668.350+9.535% 滬60329672.040-3.003%+21.261%
交通银行033286.740-2.460% 滬6013286.440+0.156%+9.929%
泰格医药0334734.760-2.524% 深30034747.480-1.083%+57.151%
秦港股份033692.440+1.667% 滬6013263.200+1.266%+50.885%
福耀玻璃0360651.200-0.098% 滬60066050.000-0.872%+12.354%
重庆农村商业银行036185.780-3.344% 滬6010776.180+1.146%+23.012%
圣邦股份03661121.400+3.672% 深300661137.210-4.370%+30.033%
弘业期货036782.300+2.679% 深0012367.350+5.755%+267.660%
宁德时代03750702.000+1.007% 深300750383.840-2.333%-37.093%
康龙化成0375918.250-0.109% 深30075929.970+3.595%+88.934%
青岛银行038664.220-3.432% 深0029485.240+3.150%+42.858%
时代电气0389840.060+7.290% 滬68818764.500-6.059%+85.240%
中金公司0390821.000+3.571% 滬60199537.510+3.762%+105.501%
东方证券039585.470+0.183% 滬6009589.760+3.390%+105.281%
招商银行0396844.920-0.133% 滬60003635.910+1.155%-8.027%
中国通号039693.200-0.621% 滬6880094.880+2.521%+75.451%
兆易创新039861,188.000-4.271% 滬603986772.010-5.275%-25.236%
中国银行039884.990-1.965% 滬6019885.650-1.224%+30.267%
洛阳钼业0399315.180-1.365% 滬60399317.730+1.026%+34.377%
中国能源建设039961.110-0.893% 滬6018682.690+0.749%+178.815%
中信证券0603027.260-0.365% 滬60003029.470+2.576%+24.377%
三一重工0603118.540-0.536% 滬60003117.430+0.868%+8.162%
中信建投证券0606612.040-0.414% 滬60106630.010+3.234%+186.765%
星源材质060679.900+6.452% 深30056819.660+5.021%+128.473%
招商证券0609917.270+0.290% 滬60099922.940+8.720%+52.823%
昭衍新药0612718.590-4.667% 滬60312740.940+7.117%+153.370%
百济神州06160170.400-2.350% 滬688235261.800+2.824%+76.761%
剑桥科技06166150.900+4.574% 滬603083242.700-4.775%+85.041%
光大证券061787.380-1.072% 滬60178815.100+4.643%+135.400%
康希诺生物0618522.280-0.624% 滬68818553.070+4.079%+174.044%
郑州银行061960.840-2.326% 深0029361.680+1.818%+130.100%
青岛港061986.300-3.077% 滬6012987.990-0.745%+45.913%
蓝思科技0661327.960+6.070% 深30043353.420-0.447%+119.813%
华新建材0665511.540-4.153% 滬60080116.740+7.308%+66.892%
金力永磁0668016.630+3.164% 深30074830.950+0.324%+114.119%
海尔智家0669019.980-1.673% 滬60069020.300-0.539%+16.893%
赤峰黄金0669322.980-2.545% 滬60098825.810-1.938%+29.219%
申万宏源068062.500+0.806% 深0001664.590+4.318%+111.232%
澜起科技06809464.600+3.798% 滬688008315.890+1.933%-21.775%
中国光大银行068182.930-1.678% 滬6018182.930+1.384%+15.050%
凯莱英06821108.800-12.045% 深002821164.800+1.728%+74.267%
昊海生物科技0682615.320-1.034% 滬68836630.650+6.166%+130.175%
福莱特玻璃068656.400+4.575% 滬60186510.530+0.190%+89.293%
长飞光纤光缆06869255.400+6.683% 滬601869508.510-6.849%+129.068%
中国银河068817.360+0.409% 滬60188113.130+4.455%+105.245%
HTSC0688616.700-0.060% 滬60168821.640+4.947%+49.083%
顺丰控股0693630.140-0.066% 深00235232.200+3.007%+22.913%
龙旗科技0961125.000+1.709% 滬60334140.950-3.624%+88.452%
芯碁微装09630520.000-2.072% 滬688630497.270-9.487%+10.021%
天齐锂业0969640.180+1.465% 深00246662.290+1.582%+78.359%
赛力斯0992745.960-0.433% 滬60112761.150-0.163%+53.075%
诺诚健华0996911.860-2.387% 滬68842829.570+3.864%+186.849%
东鹏饮料09980107.200-2.545% 滬605499128.530+4.132%+37.942%
沃尔核材0998111.400+4.876% 深00213018.350-3.217%+85.190%
海普瑞099894.030+1.256% 深0023999.290+3.452%+165.215%
荣昌生物0999574.300-6.775% 滬688331139.000+6.710%+115.235%
备注： 港元兑人民币汇率： 0.86919
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59