AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.170+1.414% 滬60103814.090+1.294%+113.433%
四川成渝高速公路001073.2800.000% 滬6011074.840+0.833%+60.266%
青岛啤酒股份0016851.400-1.438% 滬60060069.570-0.201%+47.004%
江苏宁沪高速公路001778.230+1.355% 滬60037714.590+1.390%+92.542%
京城机电股份001872.8300.000% 滬6008609.950-1.388%+281.862%
美的集团0030073.600+0.272% 深00033373.410+0.562%+8.330%
中船防务003179.970+0.504% 滬60068523.130-0.130%+151.971%
马鞍山钢铁股份003231.770+1.143% 滬6008083.280-2.090%+101.266%
上海石油化工股份003381.1300.000% 滬6006882.780+0.361%+167.200%
鞍钢股份003471.470+1.379% 深0008982.2600.000%+66.979%
江西铜业股份0035812.640-0.629% 滬60036220.750-0.718%+78.296%
中国石油化工股份003864.240-0.235% 滬6000286.030+0.500%+54.462%
中国中铁003903.690+0.545% 滬6013905.860+1.034%+72.481%
广深铁路股份005252.030+0.995% 滬6013333.230+1.254%+72.813%
深圳高速公路股份005487.000+0.143% 滬60054812.3900.000%+92.240%
南京熊猫电子股份005533.0100.000% 滬6007759.060-0.330%+226.913%
郑煤机0056410.0000.000% 滬60171712.870+0.078%+39.781%
山东墨龙005681.120-0.885% 深0024903.120+0.322%+202.556%
北京北辰实业股份005880.730+1.389% 滬6015881.700-0.585%+152.927%
中国外运005983.770-0.265% 滬6015985.270+0.765%+51.824%
中国东方航空股份006702.580-3.008% 滬6001153.850-1.786%+62.073%
山东新华制药股份007195.630+1.077% 深00075614.840-0.669%+186.283%
中国电信007284.780-0.209% 滬6017286.850+1.331%+55.644%
中国国航007534.820-1.633% 滬6011117.520-1.183%+69.450%
中兴通讯0076327.100-3.559% 深00006341.100-4.530%+64.719%
新华文轩0081110.900+0.926% 滬60181114.510+0.904%+44.581%
中国石油股份008575.960-0.334% 滬6018578.260+0.365%+50.523%
白云山0087417.2800.000% 滬60033226.790+0.337%+68.383%
中国海洋石油0088318.620-0.640% 滬60093827.6000.000%+60.990%
东江环保008951.660-1.190% 深0026723.920+0.256%+156.477%
华能国际电力股份009023.9900.000% 滬6000116.260-0.635%+70.401%
海螺水泥0091420.6500.000% 滬60058524.480+0.369%+28.754%
龙源电力009165.620-0.531% 深00128914.720-0.339%+184.473%
海信家电0092126.950+1.698% 深00092131.470+1.353%+26.826%
建设银行009396.240+2.632% 滬6019398.440+3.305%+46.902%
中国移动0094174.850-0.200% 滬600941109.550+1.136%+58.961%
新天绿色能源009563.740+2.186% 滬6009567.100+0.567%+106.185%
中芯国际0098139.050-7.245% 滬68898196.840-3.392%+169.342%
大唐发电009911.320+0.763% 滬6019912.660+1.141%+118.866%
安徽皖通高速公路0099510.520+1.349% 滬60001216.140+1.318%+66.632%
中信银行009985.470+1.862% 滬6019986.600+1.538%+31.047%
中石化油服010330.650-1.515% 滬6008711.960+0.513%+227.501%
重庆钢铁股份010530.870+2.353% 滬6010051.3300.000%+66.036%
中国南方航空股份010553.780-0.526% 滬6000296.250-0.478%+79.580%
浙江世宝010572.880+1.053% 深00270311.490+0.174%+333.309%
天津创业环保股份010653.200+0.629% 滬6008745.600+0.358%+90.068%
华电国际电力股份010713.840+1.319% 滬6000275.100+1.594%+44.248%
东方电气010729.290+1.198% 滬60087514.710+1.659%+71.976%
中国神华0108830.6500.000% 滬60108838.410+0.840%+36.108%
凯盛新能011083.6200.000% 滬6008769.020+0.334%+170.625%
中远海能011387.290-4.331% 滬60002612.850-0.772%+91.446%
中联重科011575.660+0.891% 深0001577.100-0.421%+36.242%
兖矿能源011718.020+0.627% 滬60018813.200+0.763%+78.760%
中国铁建011865.400+2.467% 滬6011868.470+1.559%+70.357%
比亚迪股份01211270.600-2.169% 深002594277.110-1.908%+11.223%
农业银行012884.230+1.928% 滬6012885.060+2.637%+29.921%
绿色动力环保013303.360+1.511% 滬6013306.150+0.820%+98.795%
新华保险0133624.000+1.911% 滬60133648.620+6.018%+120.026%
中国人民保险集团013393.910+5.391% 滬6013197.070+4.431%+96.387%
华虹半导体0134723.600+0.426% 滬68834746.700+0.344%+114.919%
复旦张江013492.300+0.437% 滬6885057.370+0.409%+248.024%
中州证券013751.600+1.266% 滬6013754.050+0.746%+174.919%
上海复旦0138515.120-1.434% 滬68838535.660-0.140%+156.153%
工商银行013985.110+2.610% 滬6013986.660+3.416%+41.554%
国联证券014563.960+1.020% 滬60145611.160-0.179%+206.083%
丽珠医药0151325.950+0.387% 深00051336.030-0.332%+50.798%
红星美凯龙015281.560-0.637% 滬6018282.9400.000%+104.688%
中国中冶016181.540+1.316% 滬6016183.080+0.654%+117.220%
大众公用016351.840+1.099% 滬6006353.7300.000%+120.171%
邮储银行016584.670+2.863% 滬6016585.360+3.475%+24.657%
中国中车017664.890+1.663% 滬6017667.380+0.820%+63.915%
赣锋锂业0177220.300-0.976% 深00246033.600-0.562%+79.768%
广发证券0177610.540+1.152% 深00077615.650+1.098%+61.266%
山东黄金0178714.180-3.010% 滬60054724.810-0.720%+90.029%
中国交通建设018005.080+0.794% 滬6018009.350+0.863%+99.902%
晨鸣纸业018121.1700.000% 深0004882.810-1.056%+160.850%
中广核电力018162.520-0.787% 深0038163.610+0.557%+55.588%
春立医疗018587.920+2.591% 滬68823611.670+0.172%+60.035%
君实生物0187711.080+1.651% 滬68818026.430+0.878%+159.076%
中国中免0188046.000-1.709% 滬60188860.520+0.232%+42.893%
中煤能源018988.820+2.083% 滬60189811.200+1.357%+37.918%
中远海控0191911.760+2.083% 滬60191914.310+1.851%+32.161%
重庆银行019635.980+2.048% 滬6019638.930+2.526%+62.189%
民生银行019883.750+2.740% 滬6000164.150+2.978%+20.195%
金隅集团020090.7200.000% 滬6019921.700+0.592%+156.440%
浙商银行020162.190+1.389% 滬6019162.890+2.482%+43.326%
中集集团020394.980+0.201% 深0000397.550+0.399%+64.660%
中铝国际020681.8000.000% 滬6010684.170+0.240%+151.613%
复星医药0219613.160+0.920% 滬60019623.660-0.169%+95.267%
万科企业022025.420+3.042% 深0000027.360+4.843%+47.485%
金风科技022086.200+0.813% 深0022029.870-0.804%+72.900%
安德利果汁022188.5200.000% 滬60519829.520-0.973%+276.311%
广汽集团022383.140+1.618% 滬6012388.440-0.939%+191.933%
中国平安0231842.750+1.907% 滬60131850.370+2.901%+27.969%
长城汽车0233312.780+0.789% 滬60163324.750+0.040%+110.336%
潍柴动力0233813.160-2.083% 深00033814.190-1.390%+17.111%
药明康德0235954.300-1.362% 滬60325954.380-0.348%+8.770%
亿华通0240219.280-0.413% 滬68833921.830-1.043%+22.975%
龙蟠科技024654.6000.000% 滬60390610.140+2.012%+139.414%
中国铝业026004.820-0.823% 滬6016007.620-0.910%+71.703%
中国太保0260123.000+2.908% 滬60160132.110+2.621%+51.629%
上海医药0260712.420+0.812% 滬60160719.660+0.976%+71.922%
国泰君安0261110.700+1.134% 滬60121117.190-2.330%+74.487%
中国人寿0262814.040+2.482% 滬60162841.100+4.981%+217.940%
上海电气027272.850+9.615% 滬6017277.820+9.986%+198.011%
中远海发028661.020+0.990% 滬6018662.430+1.250%+158.747%
辽港股份028800.700+1.449% 滬6018801.580+1.282%+145.148%
中海油田服务028837.120+0.850% 滬60180815.080+0.333%+130.034%
紫金矿业0289914.600-1.617% 滬60189915.880-1.975%+18.132%
交通银行033286.100+1.498% 滬6013287.400+3.208%+31.756%
泰格医药0334728.150-0.705% 深30034748.410-1.002%+86.778%
秦港股份033692.120+1.435% 滬6013263.170+1.278%+62.403%
福耀玻璃0360651.500-0.483% 滬60066058.420-0.832%+23.204%
重庆农村商业银行036184.770+1.489% 滬6010775.930+2.595%+35.023%
弘业期货036782.670+1.136% 深0012369.890-1.001%+302.305%
康龙化成0375913.700-0.436% 深30075925.100-0.357%+98.986%
青岛银行038662.990+0.336% 深0029483.980+1.790%+44.571%
时代电气0389830.400+3.226% 滬68818745.610+2.864%+62.951%
中金公司0390812.980+2.044% 滬60199531.600+0.317%+164.413%
东方证券039584.850+1.042% 滬6009589.880+0.816%+121.251%
招商银行0396841.200+0.488% 滬60003639.830+0.963%+4.999%
中国通号039693.230+0.311% 滬6880095.760+1.230%+93.682%
中国银行039883.960+1.799% 滬6019885.340+2.890%+46.459%
洛阳钼业039935.810+0.693% 滬6039937.140+0.422%+33.473%
中国能源建设039960.930+1.087% 滬6018682.230+0.905%+160.430%
中信证券0603021.200+1.435% 滬60003027.450+0.808%+40.630%
中信建投证券060669.710+1.041% 滬60106624.280+0.663%+171.581%
招商证券0609914.500+1.541% 滬60099918.200+0.775%+36.324%
昭衍新药061278.210-0.605% 滬60312715.490-1.275%+104.917%
百济神州06160130.400+0.540% 滬688235187.250-1.535%+55.960%
光大证券061787.510+1.486% 滬60178817.260+0.349%+149.615%
康希诺生物0618528.2000.000% 滬68818558.010+2.946%+123.421%
郑州银行061960.970+2.105% 深0029361.990+2.577%+122.819%
青岛港061986.050+1.340% 滬6012989.060+0.891%+62.646%
华新水泥066557.530+1.619% 滬60080112.030+0.838%+73.516%
金力永磁066808.500+1.070% 深30074820.150+0.599%+157.470%
海尔智家0669025.050-0.988% 滬60069027.360+0.662%+18.626%
申万宏源068062.200+0.917% 深0001665.110+0.789%+152.271%
中国光大银行068183.060+4.082% 滬6018183.870+6.027%+37.360%
凯莱英0682148.050+1.052% 深00282173.550-1.076%+66.249%
昊海生物科技0682624.600-1.006% 滬68836657.190+0.333%+152.496%
海通证券068376.460+0.623% 滬60083710.300-2.554%+73.171%
福莱特玻璃0686511.600-1.695% 滬60186519.030-1.552%+78.177%
长飞光纤光缆0686915.920+13.714% 滬60186934.860+10.003%+137.823%
中国银河068817.010+2.485% 滬60188113.940+1.308%+115.981%
HTSC0688612.940+2.212% 滬60168817.100+1.183%+43.526%
顺丰控股0693633.150-2.356% 深00235238.650-0.796%+26.630%
天齐锂业0969622.900-2.137% 深00246631.180-1.173%+47.880%
诺诚健华099695.630-1.916% 滬68842811.950-0.084%+130.531%
海普瑞099893.780+0.265% 深00239910.1500.000%+191.638%
荣昌生物0999513.4400.000% 滬68833128.240-2.654%+128.210%
备注： 港元兑人民币汇率： 0.92073
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 23/01/2025 16:40