AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.510+3.780% 滬60103812.680+0.079%+69.906%
四川成渝高速公路001075.7600.000% 滬6011076.090+1.331%+20.563%
青岛啤酒股份0016850.850+0.793% 滬60060061.910-0.065%+38.832%
江苏宁沪高速公路0017710.400+1.266% 滬60037711.790+0.340%+29.271%
京城机电股份001874.460-4.701% 滬60086011.450-3.943%+192.745%
美的集团0030090.300+1.007% 深00033379.580+1.182%+0.493%
中船防务0031715.370+3.992% 滬60068530.660+3.476%+127.467%
马鞍山钢铁股份003232.760-1.075% 滬6008083.940-1.746%+62.782%
上海石油化工股份003381.240-2.362% 滬6006882.8200.000%+159.326%
鞍钢股份003471.5200.000% 深0008982.320-0.429%+74.046%
江西铜业股份0035839.160+0.102% 滬60036246.660-0.193%+35.869%
中国石油化工股份003864.540-0.439% 滬6000285.530-0.540%+38.896%
中国中铁003904.0500.000% 滬6013905.300-0.376%+49.224%
先导智能0047053.300+3.295% 深30045056.700+1.250%+21.304%
豪威集团0050181.150+3.310% 滬60350193.780+0.795%+31.777%
广深铁路股份005252.270+1.339% 滬6013333.030-0.329%+52.207%
深圳高速公路股份005487.310-1.083% 滬6005489.090-0.764%+41.797%
南京熊猫电子股份005534.980+0.201% 滬60077513.630+1.188%+212.094%
中创智领0056418.500+0.434% 滬60171719.990+0.251%+23.214%
山东墨龙005688.280-0.361% 深0024908.880+2.186%+22.293%
北京北辰实业股份005880.800+1.266% 滬6015881.870-1.579%+166.545%
中国外运005985.050-1.367% 滬6015986.130+1.155%+38.417%
广和通0063813.860+0.947% 深30063826.320+2.055%+116.542%
中国东方航空股份006704.080+5.155% 滬6001154.590+4.082%+28.284%
均胜电子0069915.800-3.067% 滬60069926.100-1.509%+88.366%
山东新华制药股份007196.3900.000% 深00075614.550-0.411%+159.646%
中国电信007284.950+1.020% 滬6017285.840-0.511%+34.532%
中国国航007535.230+4.183% 滬6011117.080+2.312%+54.366%
中兴通讯0076324.040+3.176% 深00006335.830+1.415%+69.954%
新华文轩0081110.520+1.154% 滬60181113.840-2.191%+50.017%
中国石油股份0085710.340-3.274% 滬60185711.480-0.434%+26.602%
白云山0087417.060+1.186% 滬60033222.750-0.132%+52.062%
中国海洋石油0088326.320-2.446% 滬60093837.160-0.482%+60.994%
东江环保008952.100-0.474% 深0026724.190+0.239%+127.517%
华能国际电力股份009026.240+0.808% 滬6000116.910-0.432%+26.274%
海螺水泥0091420.340+0.693% 滬60058522.080-0.630%+23.785%
龙源电力009166.260+1.459% 深00128915.530+1.107%+182.889%
海信家电0092121.480-0.371% 深00092122.500+0.178%+19.445%
建设银行009398.880+2.304% 滬6019399.730+3.401%+24.945%
中国移动0094181.800+0.430% 滬60094193.300-0.182%+30.061%
新天绿色能源009563.790-0.525% 滬6009568.150+0.991%+145.210%
中芯国际0098159.800+0.758% 滬688981107.960+2.594%+105.864%
大唐发电009912.490+0.810% 滬6019913.960+1.799%+81.349%
安徽皖通高速公路0099516.280+5.509% 滬60001215.590+1.234%+9.197%
中信银行009988.220+1.985% 滬6019988.310+1.465%+15.279%
中石化油服010330.8200.000% 滬6008712.690+1.509%+274.074%
重庆钢铁股份010531.1500.000% 滬6010051.4100.000%+39.811%
中国南方航空股份010554.300+3.365% 滬6000295.810+1.751%+54.073%
浙江世宝010575.750+0.524% 深00270320.430+1.339%+305.154%
天津创业环保股份010654.260+0.235% 滬6008746.080+0.165%+62.747%
华电国际电力股份010714.110+2.239% 滬6000274.690+1.078%+30.122%
东方电气0107241.700-0.048% 滬60087542.510+1.894%+16.245%
中国神华0108845.180-1.740% 滬60108845.230-0.703%+14.156%
凯盛新能011083.910+2.089% 滬60087610.020+2.141%+192.220%
中远海能0113819.290+6.988% 滬60002622.280+1.503%+31.705%
中联重科011578.390+1.084% 深0001578.140+0.867%+10.632%
兖矿能源0117114.150-1.668% 滬60018818.760-1.263%+51.180%
中国铁建011865.470+0.183% 滬6011866.900-0.433%+43.840%
比亚迪股份01211110.000-1.257% 深002594102.910-0.838%+6.680%
恒瑞医药0127667.800+2.108% 滬60027656.340+0.018%-5.244%
农业银行012886.170+1.983% 滬6012887.190+1.841%+32.881%
FORTIOR01304124.700+3.571% 滬688279177.580-0.471%+62.385%
绿色动力环保013305.830+1.745% 滬6013308.070+3.065%+57.843%
新华保险0133650.650+0.796% 滬60133664.480+0.327%+45.166%
中国人民保险集团013395.370+1.898% 滬6013197.350-0.407%+56.075%
华虹半导体0134794.450+4.365% 滬688347130.750+4.927%+57.855%
复旦张江013492.820-0.353% 滬6885057.830-0.635%+216.615%
中州证券013751.930+0.521% 滬6013754.030-0.248%+138.104%
上海复旦0138544.040+6.531% 滬68838575.070+4.394%+94.374%
工商银行013987.190+2.276% 滬6013987.570+1.747%+20.057%
国联民生014564.6400.000% 滬6014569.350+0.214%+129.780%
丽珠医药0151329.080+0.484% 深00051333.620-0.503%+31.833%
红星美凯龙015281.3000.000% 滬6018282.380-0.833%+108.763%
中国中冶016181.5900.000% 滬6016182.970-0.336%+112.999%
大众公用016353.130+0.321% 滬6006355.440+1.115%+98.186%
邮储银行016585.130+1.584% 滬6016585.180+2.170%+15.141%
中国中车017665.1400.000% 滬6017666.090-0.976%+35.106%
赣锋锂业0177280.600-1.527% 深00246082.710-1.606%+17.015%
广发证券0177617.110-1.610% 深00077620.130+0.099%+34.157%
山东黄金0178732.640+1.241% 滬60054738.120-0.832%+33.175%
中国交通建设018004.570-0.652% 滬6018007.420-1.067%+85.143%
晨鸣纸业018121.160+1.754% 深0004882.580-1.901%+153.618%
中广核电力018163.360+3.385% 深0038164.490+2.278%+52.379%
春立医疗0185813.230-1.195% 滬68823620.520-0.146%+76.863%
君实生物0187728.600-1.243% 滬68818043.180-4.130%+72.161%
中国中免0188066.900+1.904% 滬60188867.690+1.348%+15.377%
中煤能源0189812.840-4.108% 滬60189816.190-1.160%+43.781%
中远海控0191914.580-0.816% 滬60191914.580-0.951%+14.030%
重庆银行019638.390+2.567% 滬60196310.850+1.878%+47.464%
民生银行019883.660+1.950% 滬6000163.7100.000%+15.588%
广合科技01989150.500-4.927% 深001389148.300-0.617%+12.363%
金隅集团020090.7800.000% 滬6019921.750+0.575%+155.837%
浙商银行020162.470+2.066% 滬6019163.000-0.662%+38.498%
中集集团0203910.370-3.084% 深00003911.450-1.632%+25.906%
三花智控0205031.700-0.440% 深00205045.940+0.878%+65.254%
中铝国际020682.650+0.760% 滬6010686.370+1.433%+174.102%
复星医药0219619.900-1.290% 滬60019625.870-1.071%+48.239%
万科企业022023.050-0.651% 深0000023.930-0.758%+46.931%
金风科技0220816.930+9.155% 深00220226.590+4.726%+79.094%
安德利果汁0221816.600+1.343% 滬60519845.800-4.384%+214.613%
广汽集团022383.1800.000% 滬6012387.210-0.414%+158.540%
百奥赛图－Ｂ0231559.800+2.135% 滬68879697.900-0.770%+86.681%
中国平安0231861.500+1.485% 滬60131858.540+1.070%+8.542%
长城汽车0233313.240+0.532% 滬60163320.700-0.145%+78.280%
潍柴动力0233831.660+0.508% 深00033826.360-0.528%-5.059%
药明康德02359123.800+0.732% 滬60325999.760+0.372%-8.113%
亿华通0240219.2100.000% 滬68833925.300-0.706%+50.180%
龙蟠科技0246516.200-0.978% 滬60390627.310+5.079%+92.232%
胜宏科技024760.000% 深300476343.000+5.079%
中伟新材0257937.860-3.762% 深30091956.640-2.244%+70.593%
中国铝业0260012.300-4.577% 滬60160012.310-2.994%+14.123%
中国太保0260133.140+0.607% 滬60160137.460+0.321%+28.895%
吉宏股份0260313.540-0.806% 深00280319.200+10.029%+61.697%
上海医药0260711.800+1.375% 滬60160716.930-0.353%+63.604%
国泰海通0261114.420-0.757% 滬60121116.870-0.648%+33.404%
中国人寿0262827.620-0.433% 滬60162837.630+0.293%+55.357%
天岳先进0263161.450-2.615% 滬68823497.820+2.752%+81.520%
安井食品0264878.850+0.831% 滬60334592.770-0.022%+34.161%
纳芯微02676142.800+1.062% 滬688052169.570-0.077%+35.407%
南华期货股份0269111.420+0.973% 滬60309320.390+1.041%+103.597%
兆威机电0269268.400+0.367% 深003021101.550-0.157%+69.295%
国民技术0270112.400-2.285% 深30007721.710-1.183%+99.645%
牧原股份0271440.440-3.068% 深00271445.320-0.461%+27.790%
埃斯顿0271513.020-2.618% 深00274721.430+0.281%+87.685%
上海电气027273.990+0.504% 滬6017278.120+0.620%+132.061%
国恩科技0276852.950+12.468% 深00276851.500+2.102%+10.907%
钧达股份0286533.360+3.861% 深00286578.200+5.263%+167.301%
中远海发028661.160+0.870% 滬6018662.7200.000%+167.381%
辽港股份028800.860+1.176% 滬6018801.6300.000%+116.127%
中海油田服务028838.720-2.242% 滬60180815.220-0.197%+99.029%
紫金矿业0289937.120+1.365% 滬60189934.820+0.259%+6.965%
大族数控03200148.800+1.156% 深301200206.120+1.642%+57.956%
美格智能0326825.820+3.612% 深00288140.150+0.375%+77.316%
海天味业0328836.920+2.385% 滬60328840.290+0.876%+24.439%
交通银行033287.250+1.116% 滬6013287.050+1.293%+10.884%
泰格医药0334743.380+0.696% 深30034758.670+1.858%+54.222%
秦港股份033692.450+0.823% 滬6013263.540-0.282%+64.762%
福耀玻璃0360663.000+0.559% 滬60066060.160+2.330%+8.890%
重庆农村商业银行036187.100+1.429% 滬6010777.300+1.389%+17.242%
弘业期货036782.810+0.717% 深0012369.290-0.215%+276.989%
宁德时代03750702.500+1.517% 深300750432.500-2.634%-29.797%
康龙化成0375921.280+0.283% 深30075930.590+0.394%+63.918%
青岛银行038664.450+2.299% 深0029485.290+0.570%+35.555%
时代电气0389837.680-0.317% 滬68818752.290+1.970%+58.244%
中金公司0390819.800-0.101% 滬60199533.850-0.059%+94.945%
东方证券039586.010-0.825% 滬6009589.3400.000%+77.211%
招商银行0396851.100+1.088% 滬60003639.870+0.886%-11.030%
中国通号039693.650+0.551% 滬6880095.350-0.558%+67.140%
兆易创新03986423.000-1.811% 滬603986290.540+0.547%-21.678%
中国银行039885.210+1.957% 滬6019885.900+2.253%+29.132%
洛阳钼业0399319.440+0.569% 滬60399320.240+0.049%+18.723%
中国能源建设039961.300+1.563% 滬6018682.940+1.031%+157.883%
中信证券0603027.120+0.818% 滬60003026.300+0.152%+10.582%
三一重工0603121.580+0.279% 滬60003119.920-1.190%+5.259%
中信建投证券0606611.070+0.820% 滬60106621.830-0.046%+124.867%
招商证券0609913.760-0.506% 滬60099915.630-0.509%+29.527%
昭衍新药0612722.760+3.549% 滬60312737.660+1.977%+88.681%
百济神州06160191.000-1.139% 滬688235245.200-0.527%+46.388%
剑桥科技06166113.700-7.410% 滬603083152.300+4.825%+52.742%
光大证券061788.040-0.248% 滬60178815.410-0.452%+118.558%
康希诺生物0618534.580-1.761% 滬68818569.850-2.526%+130.335%
郑州银行061961.0200.000% 深0029361.8200.000%+103.465%
青岛港061987.600-0.913% 滬6012988.820-0.787%+32.335%
蓝思科技0661317.900+1.705% 深30043327.200+4.656%+73.275%
华新建材0665517.070-0.698% 滬60080122.730-1.217%+51.840%
金力永磁0668021.260-0.468% 深30074833.700+2.121%+80.753%
海尔智家0669021.140+0.763% 滬60069020.770-0.384%+12.034%
赤峰黄金0669341.520+1.022% 滬60098844.240+1.889%+21.500%
申万宏源068062.8600.000% 深0001664.7400.000%+88.987%
澜起科技06809205.000-2.101% 滬688008154.660+2.573%-13.971%
中国光大银行068183.160+0.317% 滬6018183.1800.000%+14.752%
凯莱英0682195.500-2.996% 深002821113.720-0.603%+35.785%
昊海生物科技0682621.700-0.184% 滬68836639.270+0.435%+106.358%
福莱特玻璃0686510.280+7.870% 滬60186514.630+2.883%+62.282%
长飞光纤光缆06869211.000+2.427% 滬601869385.000+5.223%+108.064%
中国银河068818.700+0.346% 滬60188112.860-0.464%+68.555%
HTSC0688616.280+0.061% 滬60168818.970-0.524%+32.872%
顺丰控股0693635.440-0.113% 深00235236.660-0.109%+17.955%
龙旗科技0961124.820-0.481% 滬60334139.010+0.154%+79.223%
天齐锂业0969658.250-0.597% 深00246666.820+0.255%+30.807%
赛力斯0992781.200+0.807% 滬60112790.070+0.671%+26.486%
诺诚健华0996915.310-2.608% 滬68842830.150-2.110%+124.559%
东鹏饮料09980215.000+3.068% 滬605499203.710+1.957%+8.042%
沃尔核材0998121.440+7.093% 深00213026.200+2.264%+39.346%
海普瑞099894.970+0.811% 深00239911.110-0.090%+154.904%
荣昌生物09995118.600-1.084% 滬688331146.700-2.272%+41.047%
备注： 港元兑人民币汇率： 0.87696
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 20/04/2026 16:40