AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.480+0.952% 滬60103813.970-1.411%+82.384%
四川成渝高速公路001075.310+2.115% 滬6011076.100+0.329%+27.181%
青岛啤酒股份0016850.400+1.490% 滬60060061.730+0.866%+35.598%
江苏宁沪高速公路001779.890+2.169% 滬60037711.990-0.991%+34.218%
京城机电股份001874.230+3.171% 滬60086012.370-1.356%+223.755%
美的集团0030087.300-2.240% 深00033378.800+0.832%-0.069%
中船防务0031713.950+5.923% 滬60068529.930+5.202%+137.531%
马鞍山钢铁股份003232.560-1.916% 滬6008084.140-1.896%+79.039%
上海石油化工股份003381.370-0.725% 滬6006882.750-1.079%+122.228%
鞍钢股份003471.930-1.531% 深0008982.5300.000%+45.128%
江西铜业股份0035842.100-3.617% 滬60036254.210-1.293%+42.556%
中国石油化工股份003864.620-1.702% 滬6000286.100-1.294%+46.176%
中国中铁003903.880+0.258% 滬6013905.4100.000%+54.366%
广深铁路股份005252.190+1.389% 滬6013333.030-0.329%+53.174%
深圳高速公路股份005487.090-0.421% 滬6005488.810+0.114%+37.568%
南京熊猫电子股份005536.760+39.959% 滬60077513.440+9.984%+120.110%
中创智领0056419.900-4.785% 滬60171724.140-1.670%+34.299%
山东墨龙005683.590+11.146% 深0024907.150+10.000%+120.495%
北京北辰实业股份005880.790+3.947% 滬6015881.750+0.575%+145.244%
中国外运005984.850+1.042% 滬6015986.010-0.825%+37.189%
广和通0063816.300+3.492% 深30063830.330+2.328%+106.002%
中国东方航空股份006705.390+1.316% 滬6001155.950-0.833%+22.212%
均胜电子0069918.900-1.099% 滬60069931.170-0.606%+82.584%
山东新华制药股份007196.820+1.488% 深00075615.760+2.271%+155.834%
中国电信007285.450-0.366% 滬6017286.330+0.476%+28.586%
中国国航007537.120+0.141% 滬6011119.130-2.561%+41.964%
中兴通讯0076327.740+0.507% 深00006338.270+1.136%+52.735%
新华文轩0081110.230+1.388% 滬60181113.560+1.043%+46.748%
中国石油股份008578.150-4.343% 滬60185710.020-3.746%+36.112%
白云山0087418.200+0.275% 滬60033225.860+0.466%+57.306%
中国海洋石油0088321.000-3.934% 滬60093828.880-4.307%+52.253%
东江环保008952.270+5.093% 深0026724.760+3.030%+132.150%
华能国际电力股份009025.850+1.036% 滬6000117.410-0.670%+40.233%
海螺水泥0091422.420-1.320% 滬60058522.140+1.281%+9.327%
龙源电力009166.860+1.479% 深00128915.180+0.931%+144.982%
海信家电0092123.440-0.678% 深00092124.860+0.202%+17.417%
建设银行009397.720-1.026% 滬6019399.250-0.323%+32.651%
中国移动0094182.500-1.138% 滬600941100.590-0.455%+34.986%
新天绿色能源009564.000+0.503% 滬6009567.280+0.414%+101.492%
中芯国际0098175.900+1.065% 滬688981129.130+5.129%+88.353%
大唐发电009912.300+5.023% 滬6019913.540+1.433%+70.397%
安徽皖通高速公路0099512.990+1.723% 滬60001214.740-0.540%+25.625%
中信银行009986.940-1.560% 滬6019987.550-1.948%+20.441%
中石化油服010330.720+4.348% 滬6008712.200+1.852%+238.281%
重庆钢铁股份010531.180-2.479% 滬6010051.4600.000%+36.980%
中国南方航空股份010555.870+0.171% 滬6000297.990-0.250%+50.694%
浙江世宝010575.200+5.051% 深00270322.270+8.107%+374.137%
天津创业环保股份010654.270+1.185% 滬6008746.020+1.347%+56.083%
华电国际电力股份010714.160+2.970% 滬6000275.010+1.008%+33.331%
东方电气0107225.360-1.933% 滬60087524.410+0.535%+6.563%
中国神华0108838.940-1.815% 滬60108840.390-0.272%+14.833%
凯盛新能011083.830+2.133% 滬6008769.920+0.609%+186.748%
中远海能011389.490-1.861% 滬60002611.750+0.599%+37.075%
中联重科011578.080+5.208% 深0001578.670+0.463%+18.794%
兖矿能源011719.670-0.821% 滬60018813.270+0.913%+51.926%
中国铁建011865.440+0.928% 滬6011867.700+0.391%+56.704%
比亚迪股份0121196.650-2.127% 深00259498.220+0.512%+12.508%
恒瑞医药0127675.850+2.362% 滬60027663.230+6.144%-7.710%
农业银行012885.680-2.573% 滬6012887.580-1.302%+47.743%
FORTIOR01304139.500+0.868% 滬688279197.200-3.091%+56.502%
绿色动力环保013305.260+0.960% 滬6013306.830+1.486%+43.755%
新华保险0133659.300+5.516% 滬60133675.390+8.164%+40.749%
中国人民保险集团013397.290+4.143% 滬6013199.460+5.698%+43.665%
华虹半导体0134783.350+2.522% 滬688347115.480+7.055%+53.387%
复旦张江013492.980+5.674% 滬6885058.650+4.217%+221.356%
中州证券013752.220+2.778% 滬6013754.350+1.163%+116.932%
上海复旦0138550.000+5.843% 滬68838579.650+8.073%+76.361%
工商银行013986.240-1.577% 滬6013987.830-1.261%+38.920%
国联民生014565.290+0.762% 滬6014569.820-3.441%+105.515%
丽珠医药0151329.260+2.165% 深00051335.080+1.799%+32.731%
红星美凯龙015281.2500.000% 滬6018282.710+0.370%+140.019%
中国中冶016181.850-2.632% 滬6016182.960-0.337%+77.136%
大众公用016353.380-2.312% 滬6006356.550+0.153%+114.542%
邮储银行016585.210-0.762% 滬6016585.460+0.183%+16.022%
中国中车017665.960+0.337% 滬6017666.880+0.880%+27.800%
赣锋锂业0177253.200-1.664% 深00246064.150+2.003%+33.497%
广发证券0177618.410+2.449% 深00077622.820+3.633%+37.230%
山东黄金0178736.520+1.840% 滬60054739.990+3.307%+21.229%
中国交通建设018005.140+0.784% 滬6018008.270+0.364%+78.127%
晨鸣纸业018120.770+2.667% 深0004882.2000.000%+216.314%
中广核电力018163.010+1.689% 深0038163.780+0.532%+39.031%
春立医疗0185815.460+2.452% 滬68823624.710+7.998%+76.950%
君实生物0187723.040+3.411% 滬68818036.330+6.352%+74.570%
中国中免0188076.650-4.901% 滬60188890.130-4.685%+30.180%
中煤能源018989.930-1.683% 滬60189812.560+0.965%+40.032%
中远海控0191913.700-1.439% 滬60191914.910-1.779%+20.488%
重庆银行019637.910-0.252% 滬60196310.910+0.739%+52.699%
民生银行019883.940-0.756% 滬6000163.850+0.522%+8.181%
金隅集团020090.7400.000% 滬6019921.680+0.599%+151.342%
浙商银行020162.5300.000% 滬6019163.0400.000%+33.027%
中集集团020399.480+1.499% 深00003910.270+1.784%+19.936%
三花智控0205039.460-1.449% 深00205056.200+1.609%+57.676%
中铝国际020682.630+1.154% 滬6010685.420+2.457%+128.155%
复星医药0219620.480+2.657% 滬60019627.170+2.567%+46.875%
万科企业022023.460+2.671% 深0000024.750+2.151%+51.986%
金风科技0220815.480-4.562% 深00220222.400+9.804%+60.201%
安德利果汁0221813.780+1.622% 滬60519837.490-0.346%+201.199%
广汽集团022384.060+2.525% 滬6012388.190+0.368%+123.329%
百奥赛图－Ｂ0231535.720+2.821% 滬68879655.500+5.513%+72.016%
中国平安0231869.100+3.443% 滬60131872.730+6.330%+16.526%
长城汽车0233314.320-5.291% 滬60163322.220-1.812%+71.786%
潍柴动力0233818.880-0.527% 深00033817.390+1.105%+1.973%
药明康德02359104.800+3.762% 滬60325995.120+4.943%+0.484%
亿华通0240220.800+0.873% 滬68833927.420+1.706%+45.946%
龙蟠科技0246514.050-0.636% 滬60390620.320+1.549%+60.116%
中伟新材0257932.000-1.235% 深30091946.640+0.669%+61.360%
中国铝业0260013.200+4.430% 滬60160013.080+7.038%+9.704%
中国太保0260137.860+4.586% 滬60160144.990+7.349%+31.560%
吉宏股份0260313.280+0.912% 深00280317.250+5.440%+43.806%
上海医药0260711.740+1.469% 滬60160717.860+0.676%+68.423%
国泰海通0261117.230+2.560% 滬60121120.940+1.898%+34.548%
中国人寿0262829.760+3.190% 滬60162848.020+5.538%+78.639%
天岳先进0263158.500-1.515% 滬68823487.750-1.271%+66.065%
安井食品0264868.800+2.229% 滬60334581.840+3.229%+31.693%
纳芯微02676119.900+0.083% 滬688052161.800+2.289%+49.399%
南华期货股份0269110.600+4.331% 滬60309319.520+0.154%+103.874%
上海电气027274.100-0.726% 滬6017278.680+0.813%+134.381%
钧达股份0286521.040-4.364% 深00286552.660-3.571%+177.091%
中远海发028661.060-0.935% 滬6018662.500-0.794%+161.109%
辽港股份028800.810+2.532% 滬6018801.6000.000%+118.686%
中海油田服务028837.080-1.255% 滬60180814.150+0.783%+121.264%
紫金矿业0289936.560-1.029% 滬60189935.500+2.988%+7.500%
海天味业0328832.940+1.667% 滬60328837.870+2.296%+27.280%
交通银行033286.490-1.067% 滬6013287.240-0.138%+23.504%
泰格医药0334745.020+6.079% 深30034758.830+3.757%+44.671%
秦港股份033692.700-0.735% 滬6013263.500+0.287%+43.513%
福耀玻璃0360666.850-0.816% 滬60066064.600-0.262%+6.984%
重庆农村商业银行036186.150-1.125% 滬6010776.420-0.619%+15.570%
弘业期货036783.350+1.824% 深00123610.610+0.094%+250.637%
宁德时代03750514.000-0.097% 深300750376.010+2.383%-19.012%
康龙化成0375920.980+5.799% 深30075929.990+5.487%+58.255%
青岛银行038663.840+0.524% 深0029484.460-0.446%+28.585%
时代电气0389837.580-1.623% 滬68818750.780-0.994%+49.597%
中金公司0390820.580+1.982% 滬60199535.340+0.971%+90.111%
东方证券039587.140+2.292% 滬60095811.110+1.927%+72.267%
招商银行0396852.550-1.867% 滬60003642.540+1.045%-10.379%
中国通号039693.390+0.593% 滬6880095.510+0.731%+79.945%
中国银行039884.460-1.545% 滬6019885.660-1.222%+40.497%
洛阳钼业0399320.240+0.397% 滬60399320.470+2.350%+11.968%
中国能源建设039961.0800.000% 滬6018682.360+0.426%+141.922%
中信证券0603028.680+0.561% 滬60003029.280+1.985%+13.026%
三一重工0603122.120+0.090% 滬60003121.210+0.379%+6.156%
中信建投证券0606613.160+0.228% 滬60106626.870+0.374%+126.047%
招商证券0609914.560+1.818% 滬60099917.000+2.163%+29.263%
昭衍新药0612722.760+14.028% 滬60312738.510+9.997%+87.322%
百济神州06160195.600+6.016% 滬688235302.960+12.792%+71.476%
剑桥科技0616692.150-4.110% 滬603083130.380-2.977%+56.640%
光大证券061789.220+0.655% 滬60178817.730+1.026%+112.895%
康希诺生物0618536.400+4.119% 滬68818564.850+3.182%+97.240%
郑州银行061961.160+0.870% 深0029361.940+0.518%+85.153%
青岛港061987.020+0.429% 滬6012988.380+0.480%+32.158%
蓝思科技0661326.400+2.009% 深30043332.030+5.814%+34.320%
华新建材0665518.5200.000% 滬60080125.280+3.015%+51.120%
金力永磁0668019.060-1.141% 深30074834.770+1.935%+101.962%
海尔智家0669025.080-0.870% 滬60069026.330+0.920%+16.228%
赤峰黄金0669330.920+0.782% 滬60098832.210+3.105%+15.329%
申万宏源068063.170+1.278% 深0001665.300+0.569%+85.099%
中国光大银行068183.590-1.913% 滬6018183.4900.000%+7.626%
凯莱英0682175.750+2.921% 深00282195.800+3.088%+40.013%
昊海生物科技0682625.340+4.280% 滬68836645.260+3.098%+97.740%
福莱特玻璃068659.7800.000% 滬60186515.970+1.914%+80.781%
长飞光纤光缆0686950.000-4.580% 滬601869114.680-1.444%+153.925%
中国银河0688110.550+1.151% 滬60188116.000+1.781%+67.901%
HTSC0688619.990+1.524% 滬60168824.110+2.204%+33.528%
顺丰控股0693635.160-0.057% 深00235238.240-0.209%+20.408%
天齐锂业0969652.250-0.191% 深00246656.570+2.149%+19.863%
赛力斯09927106.400-0.746% 滬601127121.420+0.380%+26.338%
诺诚健华0996912.990+3.920% 滬68842821.410+4.337%+82.471%
海普瑞099895.210+0.969% 深00239912.090+2.545%+156.907%
荣昌生物0999578.900+7.128% 滬68833181.140+4.306%+13.853%
备注： 港元兑人民币汇率： 0.90326
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/01/2026 14:00