AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.850-1.875% 滬60103811.900-2.459%+74.149%
四川成渝高速公路001075.030-1.373% 滬6011075.880-0.170%+34.293%
青岛啤酒股份0016849.340+1.148% 滬60060059.590-0.915%+38.745%
江苏宁沪高速公路0017711.210+1.724% 滬60037712.770+1.108%+30.867%
京城机电股份001873.170+1.278% 滬6008609.000+1.351%+226.158%
美的集团0030090.200+1.348% 深00033382.360-0.591%+4.895%
中船防务0031713.370-1.256% 滬60068525.710-0.848%+120.910%
马鞍山钢铁股份003231.8300.000% 滬6008082.700+0.372%+69.495%
上海石油化工股份003381.180+0.855% 滬6006883.150-3.963%+206.671%
鞍钢股份003471.2200.000% 深0008981.960-1.508%+84.561%
江西铜业股份0035833.300-0.716% 滬60036241.360+1.199%+42.686%
中国石油化工股份003864.100-0.726% 滬6000284.790-2.245%+34.214%
中国中铁003903.560+0.282% 滬6013904.520-0.441%+45.859%
先导智能0047042.680+3.492% 深30045044.960+2.625%+21.017%
豪威集团0050178.150-0.699% 滬60350193.320+1.413%+37.180%
广深铁路股份005252.2400.000% 滬6013333.050+0.660%+56.421%
深圳高速公路股份005486.670-1.039% 滬6005488.670+0.115%+49.327%
南京熊猫电子股份005533.850+2.176% 滬60077510.620+2.312%+216.890%
中创智领0056414.560+0.483% 滬60171717.710+1.374%+39.734%
山东墨龙005685.530-17.953% 深0024907.660-6.926%+59.129%
北京北辰实业股份005880.780-7.143% 滬6015882.090-5.856%+207.820%
中国外运005984.520-0.441% 滬6015985.900-0.338%+49.954%
广和通006389.770-1.512% 深30063821.580-0.093%+153.747%
中国东方航空股份006703.240+1.250% 滬6001153.810+1.600%+35.090%
均胜电子0069915.990+1.139% 滬60069925.810+1.734%+85.432%
山东新华制药股份007195.720-1.038% 深00075612.350-1.042%+148.036%
中国电信007284.920-0.405% 滬6017286.190-0.322%+44.534%
中国国航007534.320+0.935% 滬6011116.210+0.812%+65.140%
中兴通讯0076327.980+1.598% 深00006339.140+6.330%+60.701%
新华文轩008119.690-0.103% 滬60181112.770-1.161%+51.395%
中国石油股份0085710.200-4.584% 滬60185710.340-5.571%+16.457%
白云山0087415.220-0.066% 滬60033221.040-0.567%+58.809%
中国海洋石油0088326.700-1.330% 滬60093835.040-4.184%+50.764%
东江环保008951.650-1.198% 深0026723.530-0.563%+145.774%
华能国际电力股份009027.230+0.556% 滬6000118.460+0.595%+34.424%
海螺水泥0091418.260+0.275% 滬60058519.000-0.471%+19.536%
龙源电力009166.270-1.415% 深00128918.350-0.864%+236.212%
海信家电0092124.860-0.161% 深00092126.730-0.224%+23.521%
建设银行009398.690-0.799% 滬60193910.360+0.290%+36.957%
中国移动0094182.300-0.121% 滬60094195.860-0.766%+33.808%
新天绿色能源009563.390-1.166% 滬6009568.330-0.833%+182.286%
中芯国际0098175.000+3.377% 滬688981127.300+4.413%+94.990%
大唐发电009912.940+3.158% 滬6019917.710+6.052%+201.267%
安徽皖通高速公路0099516.990+4.683% 滬60001216.670+3.092%+12.716%
中信银行009987.640+0.131% 滬6019987.650-0.520%+15.030%
中石化油服010330.650-5.797% 滬6008712.240-3.030%+295.894%
重庆钢铁股份010530.920-1.075% 滬6010051.2600.000%+57.336%
中国南方航空股份010553.510+2.332% 滬6000295.110+1.389%+67.247%
浙江世宝010574.420-0.674% 深00270316.460+0.305%+327.811%
天津创业环保股份010653.910+0.256% 滬6008745.650+0.534%+66.003%
华电国际电力股份010714.510-0.442% 滬6000275.180+0.778%+31.946%
东方电气0107229.280+0.549% 滬60087531.800+2.481%+24.767%
大金重工0108163.400+0.635% 深00248761.370+3.753%+11.202%
中国神华0108846.160-0.774% 滬60108848.980-3.507%+21.898%
凯盛新能011082.690-4.270% 滬6008768.660+0.698%+269.837%
中远海能0113813.020-0.077% 滬60002616.810+0.358%+48.321%
中联重科011577.980+0.125% 深0001577.620-0.910%+9.697%
兖矿能源0117114.580-4.706% 滬60018824.700-1.984%+94.618%
中国铁建011865.050+2.434% 滬6011866.270+0.320%+42.633%
可孚医疗0118731.080-1.956% 深30108745.170-0.111%+66.960%
比亚迪股份0121188.400+0.398% 深00259491.890+0.768%+19.415%
恒瑞医药0127652.900+0.858% 滬60027646.380+0.958%+0.721%
农业银行012885.730-1.546% 滬6012886.600+0.457%+32.323%
FORTIOR01304133.500-1.549% 滬688279209.210+4.433%+80.030%
绿色动力环保013306.160-0.324% 滬6013308.080-0.247%+50.687%
新华保险0133647.280+1.242% 滬60133655.870+0.794%+35.752%
中国人民保险集团013395.0600.000% 滬6013196.610+1.225%+50.071%
华虹宏力01347140.100+2.188% 滬688347227.400+6.361%+86.465%
复旦张江013492.210-1.339% 滬6885056.850+1.331%+256.076%
中州证券013751.670-0.595% 滬6013753.870-1.023%+166.219%
上海复旦0138527.120+1.043% 滬68838554.110+3.165%+129.209%
工商银行013986.9300.000% 滬6013987.540+0.533%+24.992%
国联民生014563.780-1.305% 滬6014568.600-0.116%+161.367%
丽珠医药0151325.420-1.473% 深00051330.470+1.975%+37.702%
红星美凯龙015281.220-0.813% 滬6018282.4300.000%+128.818%
中国中冶016181.430-0.694% 滬6016182.650-1.119%+112.890%
大众公用016352.810-3.103% 滬6006354.940-1.789%+101.960%
邮储银行016585.0200.000% 滬6016584.990+0.201%+14.194%
中国中车017665.310+0.568% 滬6017665.610+0.718%+21.370%
赣锋锂业0177255.950+3.611% 深00246067.940+8.254%+39.499%
广发证券0177615.910+1.016% 深00077618.670+0.107%+34.809%
山东黄金0178722.040+1.848% 滬60054727.300+3.175%+42.297%
中国交通建设018004.220+1.199% 滬6018006.150+0.490%+67.420%
晨鸣纸业018120.710+4.412% 深0004882.0800.000%+236.550%
中广核电力018163.050+0.329% 深0038164.250-0.468%+60.079%
春立医疗018589.190+1.211% 滬68823615.240+1.532%+90.508%
君实生物0187716.140-3.527% 滬68818029.290+1.244%+108.478%
中国中免0188054.050-0.826% 滬60188857.380-0.122%+21.958%
中煤能源0189812.480-2.500% 滬60189816.280-4.740%+49.860%
中远海控0191914.410-3.353% 滬60191914.810-1.398%+18.069%
重庆银行019638.4400.000% 滬60196312.210+0.164%+66.195%
民生银行019883.460+1.466% 滬6000163.540-0.282%+17.536%
广合科技01989184.800+15.717% 深001389189.250+7.773%+17.646%
金隅集团020090.690-1.429% 滬6019921.540-1.282%+156.399%
浙商银行020162.510-1.181% 滬6019163.070+0.656%+40.511%
中集集团020398.970+0.787% 深0000399.400-0.318%+20.387%
三花智控0205030.3000.000% 深00205047.490+0.232%+80.055%
中铝国际020682.100+0.478% 滬6010685.0400.000%+175.712%
复星医药0219616.150+1.636% 滬60019621.830+0.831%+55.284%
万科企业022022.5500.000% 深0000023.120-0.637%+40.559%
金风科技0220811.620-0.599% 深00220222.000+1.429%+117.501%
安德利果汁0221819.070+7.923% 滬60519861.090+6.913%+268.014%
广汽集团022382.410-0.823% 滬6012385.890-0.675%+180.765%
百奥赛图－Ｂ0231540.800+4.884% 滬68879696.130+5.788%+170.672%
中国平安0231856.900+0.088% 滬60131853.930+1.030%+8.884%
长城汽车0233310.210+0.098% 滬60163316.570+0.975%+86.441%
潍柴动力0233836.820-1.287% 深00033830.350+1.234%-5.307%
药明康德02359116.800-3.710% 滬60325993.480-2.625%-8.057%
亿华通0240214.700-0.271% 滬68833920.800+2.868%+62.551%
龙蟠科技0246513.070+3.320% 滬60390623.650+2.871%+107.874%
胜宏科技02476380.800+12.530% 深300476342.550+8.815%+3.341%
迈威生物－Ｂ0249322.320+4.690% 滬68806226.430+2.007%+36.034%
中伟新材0257930.560+2.464% 深30091947.080+3.246%+76.981%
中国铝业0260010.170+0.494% 滬60160010.150+1.297%+14.654%
中国太保0260131.680+0.892% 滬60160131.550+1.122%+14.409%
吉宏股份0260315.200+0.264% 深00280320.660+4.396%+56.146%
上海医药0260711.540-1.029% 滬60160716.120+0.561%+60.474%
国泰海通0261114.000-0.498% 滬60121116.510+0.365%+35.476%
中国人寿0262827.380-0.364% 滬60162833.140+0.424%+39.048%
天岳先进0263197.600+8.565% 滬688234137.060+12.621%+61.326%
安井食品0264873.100-1.681% 滬60334589.010+1.033%+39.883%
纳芯微02676182.700+5.852% 滬688052241.120+7.821%+51.614%
南华期货股份026918.620-0.691% 滬60309318.000-0.772%+139.889%
兆威机电0269268.450-2.839% 深003021106.870-1.028%+79.361%
国民技术0270111.580+3.209% 深30007722.770+5.956%+125.891%
牧原股份0271431.960+1.267% 深00271434.230+0.234%+23.040%
埃斯顿0271521.060+3.235% 深00274737.530+9.994%+104.722%
上海电气027274.060+2.010% 滬6017277.450+0.676%+110.802%
国恩科技0276855.700+7.115% 深00276863.160+2.766%+30.266%
钧达股份0286527.580-0.934% 深00286568.860+2.654%+186.825%
中远海发028660.940-1.053% 滬6018662.400-0.826%+193.311%
辽港股份028800.8200.000% 滬6018801.530-1.923%+114.349%
中海油田服务028837.690+0.562% 滬60180812.550-2.030%+87.483%
紫金矿业0289930.640-1.552% 滬60189928.470+1.497%+6.744%
大族数控03200162.600-1.455% 深301200288.680+3.965%+103.958%
美格智能0326823.060-3.515% 深00288144.300-0.917%+120.693%
海天味业0328831.760+1.795% 滬60328834.890+2.407%+26.202%
华勤技术0329682.000+10.661% 滬603296102.510+3.358%+43.614%
交通银行033287.490+0.808% 滬6013286.880+0.292%+5.524%
泰格医药0334730.520+3.528% 深30034737.010+2.322%+39.309%
秦港股份033692.3200.000% 滬6013263.270-1.506%+61.921%
福耀玻璃0360655.300+1.654% 滬60066053.410+0.489%+10.954%
重庆农村商业银行036186.530+1.084% 滬6010776.940+3.274%+22.093%
弘业期货036782.280+1.333% 深0012367.510+0.133%+278.399%
宁德时代03750691.000+1.171% 深300750399.500+1.649%-33.582%
康龙化成0375915.180-1.684% 深30075922.200+0.407%+68.006%
青岛银行038664.410+1.379% 深0029485.650+3.291%+47.182%
时代电气0389842.340+6.865% 滬68818757.900+8.855%+57.099%
中金公司0390818.940+1.664% 滬60199532.300-1.253%+95.915%
东方证券039585.490-0.182% 滬6009588.820+0.114%+84.561%
招商银行0396847.960-0.415% 滬60003638.490-0.026%-7.804%
中国通号039693.340-1.183% 滬6880094.980-1.386%+71.288%
兆易创新03986707.000+1.727% 滬603986500.500+5.588%-18.674%
中国银行039885.390+0.560% 滬6019886.130-0.163%+30.652%
洛阳钼业0399316.600-2.007% 滬60399317.050+0.947%+17.994%
中国能源建设039961.190-2.459% 滬6018682.760-1.429%+166.444%
中信证券0603025.000+0.241% 滬60003025.520+0.354%+17.270%
三一重工0603121.800+1.679% 滬60003119.920+2.101%+4.973%
中信建投证券0606611.760+4.255% 滬60106624.960+2.337%+143.827%
招商证券0609914.8400.000% 滬60099916.980+0.473%+31.446%
昭衍新药0612716.230+2.011% 滬60312731.430+0.191%+122.469%
百济神州06160159.700-2.085% 滬688235213.900-0.312%+53.869%
剑桥科技06166131.100+4.048% 滬603083180.970+3.553%+58.580%
光大证券061787.260+0.276% 滬60178813.700+1.107%+116.785%
康希诺生物0618522.960+0.702% 滬68818550.380+0.119%+152.076%
郑州银行061960.950-2.062% 深0029361.750-0.568%+111.621%
青岛港061987.440+2.058% 滬6012989.140+0.440%+41.130%
蓝思科技0661325.200+0.478% 深30043344.780+5.019%+104.140%
华新建材0665513.490-2.950% 滬60080118.310-0.759%+55.927%
金力永磁0668018.350+2.801% 深30074830.090+3.083%+88.378%
海尔智家0669020.720+0.583% 滬60069020.070-0.496%+11.276%
赤峰黄金0669327.060-0.221% 滬60098829.370+0.582%+24.687%
申万宏源068062.570+0.784% 深0001664.300+0.939%+92.212%
澜起科技06809360.400+3.742% 滬688008236.400+5.390%-24.646%
中国光大银行068183.230+0.623% 滬6018183.130+0.321%+11.323%
凯莱英0682188.300-0.226% 深002821111.380-1.048%+44.908%
昊海生物科技0682617.080-0.698% 滬68836631.650-0.721%+112.878%
福莱特玻璃068657.530+0.668% 滬60186510.730+1.514%+63.700%
长飞光纤光缆06869255.400+9.052% 滬601869484.330+10.000%+117.854%
中国银河068817.500-0.266% 滬60188111.870+0.084%+81.817%
HTSC0688616.140-0.982% 滬60168818.780+0.213%+33.671%
顺丰控股0693631.040-1.083% 深00235234.040-1.562%+25.983%
龙旗科技0961125.320+0.397% 滬60334136.500-1.776%+65.605%
天齐锂业0969644.900+4.322% 深00246660.010+6.779%+53.540%
赛力斯0992759.900-1.884% 滬60112771.710-1.632%+37.530%
诺诚健华0996910.020-0.299% 滬68842820.750+2.066%+137.900%
东鹏饮料09980128.800-2.202% 滬605499133.200-2.224%+18.805%
沃尔核材0998113.050+0.772% 深00213019.480+2.257%+71.484%
海普瑞099893.950+0.509% 深0023999.350-0.532%+171.931%
荣昌生物0999569.250+0.801% 滬688331102.410+5.068%+69.890%
备注： 港元兑人民币汇率： 0.87047
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 09/06/2026 16:40