AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.670+0.580% 滬60103813.300-3.553%+77.088%
四川成渝高速公路001074.720-1.667% 滬6011075.500-1.079%+34.517%
青岛啤酒股份0016844.720-1.714% 滬60060052.660-1.680%+35.936%
江苏宁沪高速公路001779.930-0.700% 滬60037711.880-1.493%+38.110%
京城机电股份001872.970+0.338% 滬6008607.450-0.401%+189.572%
美的集团0030094.400-0.788% 深00033383.880-0.463%+2.575%
中船防务0031711.130-0.625% 滬60068525.050-1.027%+159.818%
马鞍山钢铁股份003231.700+0.592% 滬6008082.510+0.400%+70.444%
上海石油化工股份003381.1000.000% 滬6006882.780+0.725%+191.748%
鞍钢股份003471.180+0.855% 深0008981.950-0.510%+90.770%
江西铜业股份0035835.020+4.537% 滬60036242.630+4.485%+40.526%
中国石油化工股份003864.2600.000% 滬6000285.1200.000%+38.745%
中国中铁003903.490+0.547% 滬6013904.480-0.223%+48.187%
先导智能0047029.640+0.679% 深30045032.7600.000%+27.592%
豪威集团0050183.450-1.301% 滬603501102.220-0.195%+41.405%
广深铁路股份005252.230+0.450% 滬6013332.950-1.993%+52.712%
普源精电0053726.360+2.568% 滬68833742.060-0.308%+84.196%
深圳高速公路股份005486.740+0.597% 滬6005488.480-0.935%+45.242%
南京熊猫电子股份005533.270+0.307% 滬6007758.460-1.053%+198.661%
中创智领0056413.870-0.431% 滬60171715.110-1.306%+25.761%
山东墨龙005686.010+6.372% 深0024907.690+4.911%+47.709%
北京北辰实业股份005880.6700.000% 滬6015881.610+0.625%+177.401%
中国外运005984.460+0.225% 滬6015985.800-2.685%+50.124%
广和通006387.750+2.243% 深30063820.030+0.653%+198.357%
安克创新00668105.500-1.125% 深300866114.570-6.159%+25.365%
中国东方航空股份006703.130-1.262% 滬6001153.540-0.840%+30.562%
均胜电子0069912.770-1.008% 滬60069920.010-1.912%+80.889%
山东新华制药股份007196.260+0.968% 深00075613.650+1.336%+151.718%
中国电信007284.630-0.857% 滬6017285.920-2.951%+47.604%
中国国航007534.090-1.446% 滬6011115.890-0.338%+66.245%
中兴通讯0076325.240+3.443% 深00006336.150+3.641%+65.339%
新华文轩008119.400-0.106% 滬60181111.940-1.728%+46.633%
中国石油股份008579.980+1.629% 滬60185710.780+1.031%+24.694%
白云山0087415.9300.000% 滬60033221.910-0.770%+58.775%
中国海洋石油0088323.700+0.851% 滬60093831.950+3.298%+55.625%
东江环保008951.630-0.610% 深0026723.210+0.312%+127.339%
华能国际电力股份009026.130+0.492% 滬6000117.160-0.968%+34.837%
海螺水泥0091417.620+0.399% 滬60058517.400-1.080%+13.999%
龙源电力009165.640+1.439% 深00128916.310-0.911%+233.835%
海信家电0092122.060-2.216% 深00092125.120-4.012%+31.453%
建设银行009398.520-0.234% 滬60193910.030-1.570%+35.899%
中国移动0094180.350-0.434% 滬60094192.800-2.254%+33.327%
新天绿色能源009563.230+1.254% 滬6009567.270-0.411%+159.829%
中芯国际0098176.800+1.722% 滬688981157.400-1.625%+136.592%
大唐发电009912.530+1.200% 滬6019916.610-0.151%+201.604%
安徽皖通高速公路0099515.860-0.875% 滬60001217.640-2.326%+28.396%
中信银行009987.2300.000% 滬6019987.370-1.471%+17.675%
中石化油服010330.680+3.030% 滬6008712.200+3.286%+273.482%
重庆钢铁股份010530.900+1.124% 滬6010051.1900.000%+52.637%
中国南方航空股份010553.410-1.729% 滬6000295.020-0.791%+69.944%
浙江世宝010573.5400.000% 深00270311.990-0.745%+290.996%
天津创业环保股份010653.850-0.259% 滬6008745.410-0.734%+62.216%
华电国际电力股份010714.100+0.737% 滬6000274.730-0.211%+33.178%
东方电气0107222.500+1.810% 滬60087526.210+0.115%+34.475%
大金重工0108133.660-0.767% 深00248737.700-1.721%+29.296%
中国神华0108843.420+0.649% 滬60108844.540-1.242%+18.418%
凯盛新能011082.320+1.310% 滬6008766.360+2.251%+216.465%
中远海能0113813.030+3.825% 滬60002615.430+3.696%+36.703%
中联重科011577.310+0.828% 深0001577.260-0.138%+14.650%
兖矿能源0117111.790+1.550% 滬60018820.720-1.051%+102.877%
中国铁建011864.700-0.424% 滬6011866.400-0.775%+57.195%
可孚医疗0118735.600-0.559% 深30108750.020-4.687%+62.200%
比亚迪股份0121187.600-2.450% 深00259491.380-3.097%+20.421%
恒瑞医药0127657.350+1.146% 滬60027655.350+0.765%+11.414%
农业银行012885.770+0.348% 滬6012886.410-0.311%+28.244%
FORTIOR01304119.800-0.828% 滬688279182.490-1.143%+75.849%
绿色动力环保013305.530-0.181% 滬6013307.020-0.847%+46.544%
新华保险0133648.920+1.494% 滬60133663.920-1.114%+50.837%
中国人民保险集团013395.290+0.570% 滬6013197.360-0.675%+60.612%
华虹宏力01347164.800-2.196% 滬688347387.100-2.685%+171.158%
复旦张江013492.440+0.826% 滬6885057.510+0.805%+255.309%
中州证券013751.7300.000% 滬6013754.070-1.691%+171.584%
鼎泰高科01377361.200-0.496% 深301377427.930+2.744%+36.767%
上海复旦0138527.140-1.093% 滬68838554.300+1.838%+130.965%
工商银行013987.000-0.285% 滬6013987.490-0.926%+23.521%
国联民生014564.060+0.495% 滬6014568.980-1.210%+155.333%
丽珠医药0151326.260-0.152% 深00051330.710-0.583%+35.002%
红星美凯龙015281.0600.000% 滬6018282.140+0.469%+133.058%
中国中冶016181.5300.000% 滬6016182.650-0.376%+99.945%
大众公用016352.380-0.418% 滬6006354.410-0.899%+113.904%
邮储银行016584.9000.000% 滬6016585.030-0.396%+18.503%
领益智造016886.890+2.074% 深00260012.340-0.081%+106.753%
中国中车017664.890+0.205% 滬6017665.950-0.668%+40.464%
赣锋锂业0177237.180+1.308% 深00246048.100+0.860%+49.346%
广发证券0177617.310-0.288% 深00077622.350-2.231%+49.052%
山东黄金0178719.610+3.537% 滬60054726.770+3.479%+57.589%
中国交通建设018003.800-0.262% 滬6018006.150-1.125%+86.831%
晨鸣纸业018120.630+3.279% 深0004881.870-0.532%+242.655%
中广核电力018162.910+1.394% 深0038164.0600.000%+61.061%
春立医疗018588.860+0.340% 滬68823613.960+1.306%+81.890%
君实生物0187719.960+1.889% 滬68818037.800+3.194%+118.619%
中国中免0188049.620-1.057% 滬60188853.920-0.296%+25.444%
中煤能源0189810.740+1.705% 滬60189813.820+0.218%+48.546%
中远海控0191915.300+0.592% 滬60191914.880+0.067%+12.271%
重庆银行019637.840-0.127% 滬60196310.830-0.915%+59.466%
民生银行019883.5300.000% 滬6000163.470-0.857%+13.478%
广合科技01989129.500+2.129% 深001389174.510+0.115%+55.563%
金隅集团020090.5800.000% 滬6019921.390+1.460%+176.658%
浙商银行020162.300-0.433% 滬6019162.830-0.352%+42.041%
中集集团020397.150+1.707% 深0000398.110+1.757%+30.940%
三花智控0205026.280+0.229% 深00205037.900-0.525%+66.483%
中铝国际020681.800+0.559% 滬6010684.330+0.464%+177.697%
复星医药0219616.560+0.546% 滬60019623.920+0.971%+66.747%
万科企业022022.410+0.417% 深0000023.120-0.319%+49.449%
金风科技022089.920+1.639% 深00220217.650+0.570%+105.395%
安德利果汁0221815.350+0.590% 滬60519849.510-0.020%+272.341%
广汽集团022382.1900.000% 滬6012385.080-0.392%+167.779%
晶合集成0224931.380-1.321% 滬68824948.160-3.293%+77.170%
百奥赛图－Ｂ0231552.950+2.220% 滬688796122.100+1.750%+166.199%
中国平安0231855.950-0.533% 滬60131852.350-1.021%+8.012%
长城汽车023338.940-1.650% 滬60163315.810-1.740%+104.151%
潍柴动力0233833.240+3.358% 深00033827.000+1.695%-6.231%
药明康德02359162.200+2.399% 滬603259129.010+2.025%-8.182%
亿华通0240212.600-1.486% 滬68833916.580-1.661%+51.904%
龙蟠科技024659.540+0.739% 滬60390617.670-0.507%+113.818%
立讯精密0247558.000+0.086% 深00247560.620+0.331%+20.655%
胜宏科技02476244.400+7.381% 深300476253.420+5.473%+19.701%
迈威生物－Ｂ0249323.860+2.845% 滬68806234.200+4.651%+65.467%
中伟新材0257924.560-0.486% 深30091938.630-0.898%+81.574%
中国铝业026008.120+2.396% 滬6016009.290+1.419%+32.074%
中国太保0260129.960+0.943% 滬60160131.370-0.822%+20.873%
吉宏股份0260313.210-1.344% 深00280319.460-0.256%+70.058%
上海医药0260711.990-0.083% 滬60160716.610-0.180%+59.922%
国泰海通0261115.040-0.857% 滬60121118.740-0.425%+43.840%
中国人寿0262827.660+0.728% 滬60162839.910-0.647%+66.566%
天岳先进0263170.450+1.586% 滬688234103.610+2.462%+69.776%
安井食品0264870.200-1.681% 滬60334585.650-1.325%+40.847%
纳芯微02676157.600-0.881% 滬688052216.800+7.226%+58.803%
南华期货股份026916.560-0.455% 滬60309316.680-0.773%+193.527%
兆威机电0269247.020-0.508% 深00302177.650-0.817%+90.641%
国民技术027019.500+0.105% 深30007718.650-0.054%+126.627%
牧原股份0271433.140-2.242% 深00271438.950-1.192%+35.679%
埃斯顿0271519.560+4.431% 深00274734.200+2.303%+101.843%
上海电气027273.280+1.235% 滬6017276.530-0.760%+129.824%
国恩科技0276830.140-1.115% 深00276847.410+1.087%+81.586%
钧达股份0286516.470+1.167% 深00286541.630+0.653%+191.789%
中远海发028660.920+1.099% 滬6018662.410+0.417%+202.403%
辽港股份028800.700+1.449% 滬6018801.450-0.685%+139.126%
中海油田服务028837.130+1.278% 滬60180812.150+1.166%+96.718%
紫金矿业0289932.880+4.315% 滬60189931.670+4.833%+11.192%
大族数控03200121.300+1.337% 深301200263.930+1.723%+151.180%
美格智能0326818.430-1.338% 深00288140.600-3.126%+154.306%
海天味业0328831.360-2.000% 滬60328836.090-1.177%+32.852%
华勤技术0329675.750+9.465% 滬60329686.730+8.821%+32.173%
交通银行033287.190+0.559% 滬6013286.8100.000%+9.339%
泰格医药0334738.740+3.197% 深30034750.130-0.100%+49.381%
秦港股份033692.3500.000% 滬6013263.350-0.593%+64.563%
福耀玻璃0360654.450-1.269% 滬60066054.750-0.091%+16.076%
重庆农村商业银行036186.270+0.642% 滬6010776.660+1.216%+22.621%
圣邦股份0366198.300-2.673% 深300661109.500-0.500%+28.593%
弘业期货036782.180+0.461% 深0012367.140-0.140%+278.093%
宁德时代03750622.000-0.639% 深300750373.870-2.179%-30.612%
康龙化成0375924.820+5.080% 深30075940.060+1.778%+86.323%
青岛银行038664.640-0.429% 深0029485.630-0.354%+40.071%
时代电气0389835.500+2.839% 滬68818748.590-1.420%+58.007%
中金公司0390821.940+0.274% 滬60199535.450-0.784%+86.525%
东方证券039585.570-0.713% 滬6009589.000-1.316%+86.528%
招商银行0396847.760-0.417% 滬60003637.730-0.684%-8.803%
中国通号039693.240-0.308% 滬6880095.120-2.103%+82.424%
兆易创新03986637.500+3.827% 滬603986492.980+3.670%-10.730%
中国银行039885.210+0.385% 滬6019885.840-0.680%+29.399%
洛阳钼业0399317.330+4.587% 滬60399319.510+4.443%+29.962%
中国能源建设039961.0900.000% 滬6018682.540-1.167%+169.007%
中信证券0603027.820-1.557% 滬60003028.090-0.882%+16.560%
三一重工0603120.320+0.894% 滬60003119.580-0.559%+11.236%
中信建投证券0606612.120+1.423% 滬60106626.840+0.713%+155.644%
星源材质060677.8200.000% 深30056812.530-1.803%+84.970%
招商证券0609915.220-0.197% 滬60099918.830-0.581%+42.821%
昭衍新药0612725.700+3.629% 滬60312750.540+2.891%+127.017%
百济神州06160196.500+1.813% 滬688235280.950+1.978%+65.053%
剑桥科技0616690.650+4.496% 滬603083177.000+3.479%+125.404%
光大证券061787.570+0.132% 滬60178814.770-1.204%+125.238%
康希诺生物0618524.880+2.471% 滬68818551.380+2.453%+138.397%
郑州银行061960.900+1.124% 深0029361.740-0.571%+123.184%
青岛港061986.840+0.146% 滬6012988.560-0.811%+44.469%
蓝思科技0661322.100-0.808% 深30043338.750+1.201%+102.412%
华新建材0665514.170-1.392% 滬60080120.270-1.602%+65.135%
金力永磁0668017.300+1.170% 深30074825.850+0.039%+72.493%
海尔智家0669021.300-0.930% 滬60069021.680-0.778%+17.500%
赤峰黄金0669330.300+9.150% 滬60098837.820+6.595%+44.091%
滨化股份067453.200-0.621% 滬6016785.820-1.356%+109.957%
申万宏源068062.5900.000% 深0001664.630-1.068%+106.366%
澜起科技06809327.800+6.084% 滬688008225.990+2.910%-20.414%
中国光大银行068183.0800.000% 滬6018183.110-0.321%+16.564%
凯莱英06821123.400+0.817% 深002821171.600+1.239%+60.531%
昊海生物科技0682616.630-1.188% 滬68836631.460-0.159%+118.385%
福莱特玻璃068656.620+3.437% 滬6018659.320-0.107%+62.523%
长飞光纤光缆06869140.800-0.845% 滬601869390.900-3.809%+220.494%
中国银河068817.660-0.519% 滬60188112.680-1.323%+91.094%
HTSC0688617.1800.000% 滬60168820.500-0.630%+37.749%
顺丰控股0693632.860-0.122% 深00235233.810-0.177%+18.777%
三环集团06951103.000+1.179% 深300408109.680+1.990%+22.927%
龙旗科技0961121.640-1.277% 滬60334138.340-1.211%+104.527%
芯碁微装09630326.200-0.730% 滬688630414.990+2.860%+46.862%
天齐锂业0969632.300+0.937% 深00246643.610-0.183%+55.862%
赛力斯0992743.000-1.782% 滬60112755.040-0.847%+47.763%
诺诚健华0996914.710+1.518% 滬68842829.670+2.064%+132.842%
东鹏饮料09980112.000-0.533% 滬605499128.170-2.011%+32.107%
沃尔核材0998110.520-0.190% 深00213015.680-0.191%+72.063%
海普瑞099894.370+1.628% 深0023999.710+0.518%+156.504%
荣昌生物0999588.200+3.521% 滬688331131.240+2.812%+71.773%
备注： 港元兑人民币汇率： 0.86625
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 22/07/2026 09:46