AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.650-2.548% 滬60103811.590-2.605%+74.229%
四川成渝高速公路001074.970-1.193% 滬6011075.910+0.510%+36.751%
青岛啤酒股份0016849.500+0.324% 滬60060061.030+2.417%+41.787%
江苏宁沪高速公路0017711.100-0.981% 滬60037712.750-0.157%+32.095%
京城机电股份001873.180+0.315% 滬6008608.820-2.000%+218.962%
美的集团0030090.650+0.499% 深00033383.900+1.870%+6.437%
中船防务0031713.210-1.197% 滬60068525.480-0.895%+121.817%
马鞍山钢铁股份003231.890+3.279% 滬6008082.840+5.185%+72.804%
上海石油化工股份003381.170-0.847% 滬6006882.990-5.079%+193.889%
鞍钢股份003471.210-0.820% 深0008981.9600.000%+86.281%
江西铜业股份0035832.500-2.402% 滬60036240.490-2.103%+43.272%
中国石油化工股份003864.110+0.244% 滬6000284.780-0.209%+33.747%
中国中铁003903.530-0.843% 滬6013904.490-0.664%+46.275%
先导智能0047040.160-5.904% 深30045042.800-4.804%+22.560%
豪威集团0050175.900-2.879% 滬60350190.180-3.365%+36.636%
广深铁路股份005252.230-0.446% 滬6013333.0500.000%+57.287%
深圳高速公路股份005486.740+1.049% 滬6005488.720+0.577%+48.783%
南京熊猫电子股份005533.740-2.857% 滬60077510.280-3.202%+216.096%
中创智领0056414.150-2.816% 滬60171717.320-2.202%+40.763%
山东墨龙005685.850+5.787% 深0024907.780+1.567%+52.940%
北京北辰实业股份005880.760-2.564% 滬6015881.980-5.263%+199.605%
中国外运005984.500-0.442% 滬6015985.840-1.017%+49.244%
广和通006389.270-5.118% 深30063820.490-5.051%+154.191%
中国东方航空股份006703.230-0.309% 滬6001153.830+0.525%+36.362%
均胜电子0069915.220-4.816% 滬60069924.200-6.238%+82.852%
山东新华制药股份007195.7200.000% 深00075612.480+1.053%+150.909%
中国电信007285.070+3.049% 滬6017286.280+2.951%+42.446%
中国国航007534.310-0.231% 滬6011116.160-0.805%+64.362%
中兴通讯0076326.820-4.146% 深00006338.420-1.840%+64.739%
新华文轩008119.870+1.858% 滬60181112.910+1.096%+50.421%
中国石油股份0085710.150-0.490% 滬60185710.240-0.967%+16.020%
白云山0087415.610+2.562% 滬60033221.500+2.186%+58.392%
中国海洋石油0088325.560-4.270% 滬60093834.050-2.825%+53.198%
东江环保008951.660+0.606% 深0026723.5300.000%+144.548%
华能国际电力股份009027.110-1.660% 滬6000118.160-3.546%+31.983%
海螺水泥0091418.150-0.602% 滬60058518.780-1.158%+18.992%
龙源电力009166.170-1.595% 深00128917.990-1.962%+235.308%
海信家电0092124.540-1.287% 深00092126.640-0.337%+24.841%
建设银行009398.750+0.690% 滬60193910.490+1.255%+37.869%
中国移动0094182.450+0.182% 滬60094197.270+1.471%+35.671%
新天绿色能源009563.350-1.180% 滬6009567.850-5.762%+169.478%
中芯国际0098172.350-3.533% 滬688981125.340-1.540%+99.227%
大唐发电009912.880-2.041% 滬6019917.760+0.649%+209.861%
安徽皖通高速公路0099517.100+0.647% 滬60001217.160+2.939%+15.404%
中信银行009987.690+0.654% 滬6019987.690+3.083%+15.000%
中石化油服010330.6500.000% 滬6008712.200-1.786%+289.231%
重庆钢铁股份010530.9200.000% 滬6010051.240-1.587%+55.000%
中国南方航空股份010553.500-0.285% 滬6000295.1100.000%+67.900%
浙江世宝010574.240-4.072% 深00270315.500-5.832%+320.401%
天津创业环保股份010653.900-0.256% 滬6008745.760+1.947%+69.846%
华电国际电力股份010714.480-0.665% 滬6000275.070-2.124%+30.145%
东方电气0107227.000-7.787% 滬60087530.120-5.283%+28.289%
大金重工0108162.600-1.262% 深00248759.640-2.819%+9.562%
中国神华0108845.260-1.950% 滬60108847.510-3.001%+20.717%
凯盛新能011082.850+5.948% 滬6008768.560-1.155%+245.404%
中远海能0113813.030+0.077% 滬60002616.580-1.368%+46.332%
中联重科011577.780-2.506% 深0001577.380-3.150%+9.087%
兖矿能源0117114.010-3.909% 滬60018823.490-4.899%+92.816%
中国铁建011865.0500.000% 滬6011866.320+0.797%+43.921%
可孚医疗0118731.580+1.609% 深30108744.850-0.708%+63.323%
比亚迪股份0121186.600-2.036% 深00259490.310-1.719%+19.927%
恒瑞医药0127653.850+1.796% 滬60027647.010+1.358%+0.393%
农业银行012885.800+1.222% 滬6012886.710+1.667%+33.043%
FORTIOR01304124.300-6.891% 滬688279203.790-2.591%+88.543%
绿色动力环保013306.250+1.461% 滬6013308.270+2.351%+52.168%
新华保险0133648.580+2.750% 滬60133658.030+3.866%+37.370%
中国人民保险集团013395.260+3.953% 滬6013196.780+2.572%+48.232%
华虹宏力01347137.300-1.999% 滬688347221.810-2.458%+85.784%
复旦张江013492.260+2.262% 滬6885056.8500.000%+248.562%
中州证券013751.700+1.796% 滬6013753.8700.000%+161.794%
上海复旦0138527.1200.000% 滬68838554.020-0.166%+129.067%
工商银行013987.000+1.010% 滬6013987.690+1.989%+26.336%
国联民生014563.910+3.439% 滬6014568.900+3.488%+161.765%
丽珠医药0151326.440+4.013% 深00051331.250+2.560%+35.921%
红星美凯龙015281.230+0.820% 滬6018282.330-4.115%+117.846%
中国中冶016181.450+1.399% 滬6016182.660+0.377%+110.966%
大众公用016352.770-1.423% 滬6006354.910-0.607%+103.845%
邮储银行016585.070+0.996% 滬6016585.080+1.804%+15.227%
中国中车017665.360+0.942% 滬6017665.650+0.713%+21.222%
赣锋锂业0177255.000-1.698% 深00246067.600-0.500%+41.346%
广发证券0177616.250+2.137% 深00077619.060+2.089%+34.886%
山东黄金0178721.080-4.356% 滬60054726.610-2.527%+45.168%
中国交通建设018004.180-0.948% 滬6018006.200+0.813%+70.574%
晨鸣纸业018120.750+5.634% 深0004882.180+4.808%+234.267%
中广核电力018163.030-0.656% 深0038164.260+0.235%+61.683%
春立医疗018589.260+0.762% 滬68823615.030-1.378%+86.658%
君实生物0187716.600+2.850% 滬68818029.530+0.819%+104.575%
中国中免0188055.000+1.758% 滬60188858.050+1.168%+21.377%
中煤能源0189811.940-4.327% 滬60189815.840-2.703%+52.563%
中远海控0191913.930-3.331% 滬60191914.410-2.701%+18.963%
重庆银行019638.640+2.370% 滬60196312.230+0.164%+62.784%
民生银行019883.510+1.445% 滬6000163.600+1.695%+17.949%
广合科技01989167.000-9.632% 深001389181.400-4.148%+24.916%
金隅集团020090.700+1.449% 滬6019921.510-1.948%+148.071%
浙商银行020162.550+1.594% 滬6019163.110+1.303%+40.255%
中集集团020398.900-0.780% 深0000399.250-1.596%+19.523%
三花智控0205029.280-3.366% 深00205045.360-4.485%+78.156%
中铝国际020682.1000.000% 滬6010685.010-0.595%+174.357%
复星医药0219616.310+0.991% 滬60019622.110+1.283%+55.895%
万科企业022022.600+1.961% 深0000023.150+0.962%+39.327%
金风科技0220811.100-4.475% 深00220221.250-3.409%+120.158%
安德利果汁0221819.540+2.465% 滬60519861.390+0.491%+261.303%
广汽集团022382.420+0.415% 滬6012385.800-1.528%+175.620%
百奥赛图－Ｂ0231539.880-2.255% 滬68879691.470-4.848%+163.768%
中国平安0231857.200+0.527% 滬60131853.220+1.993%+6.998%
长城汽车0233310.350+1.371% 滬60163317.130+3.380%+90.333%
潍柴动力0233834.600-6.029% 深00033828.190-7.117%-6.305%
药明康德02359120.400+3.082% 滬60325997.040+3.808%-7.312%
亿华通0240214.160-3.673% 滬68833919.800-4.808%+60.805%
龙蟠科技0246512.150-7.039% 滬60390623.180-1.987%+119.399%
胜宏科技02476359.000-5.725% 深300476330.260-3.588%+5.794%
迈威生物－Ｂ0249324.500+9.767% 滬68806227.270+3.178%+28.002%
中伟新材0257929.520-3.403% 深30091945.840-1.863%+78.577%
中国铝业026009.740-4.228% 滬60160010.100-0.493%+19.251%
中国太保0260132.280+1.894% 滬60160132.510+3.043%+15.819%
吉宏股份0260314.380-5.395% 深00280320.940+1.355%+67.462%
上海医药0260711.750+1.820% 滬60160716.250+0.806%+59.043%
国泰海通0261114.250+1.786% 滬60121117.050+3.271%+37.597%
中国人寿0262828.200+2.995% 滬60162834.630+4.496%+41.222%
天岳先进0263180.900-17.111% 滬688234125.100-8.726%+77.831%
安井食品0264873.500+0.547% 滬60334589.910+1.011%+40.676%
纳芯微02676181.700-0.547% 滬688052240.000-0.464%+51.899%
南华期货股份026918.740+1.392% 滬60309318.190+1.056%+139.342%
兆威机电0269263.600-7.085% 深003021101.500-5.025%+83.530%
国民技术0270111.230-3.022% 深30007721.710-4.655%+122.320%
牧原股份0271432.220+0.814% 深00271434.430+0.584%+22.888%
埃斯顿0271517.650-16.192% 深00274735.800-4.610%+133.258%
上海电气027273.890-4.187% 滬6017277.210-3.221%+113.149%
国恩科技0276861.500+10.413% 深00276865.430+3.594%+22.349%
钧达股份0286526.220-4.931% 深00286564.790-5.911%+184.167%
中远海发028660.950+1.064% 滬6018662.360-1.667%+185.684%
辽港股份028800.810-1.220% 滬6018801.520-0.654%+115.803%
中海油田服务028837.490-2.601% 滬60180812.360-1.514%+89.773%
紫金矿业0289929.720-3.003% 滬60189927.700-2.705%+7.184%
大族数控03200155.800-4.182% 深301200270.810-6.190%+99.892%
美格智能0326822.160-3.903% 深00288143.660-1.445%+126.575%
海天味业0328831.620-0.441% 滬60328835.100+0.602%+27.657%
华勤技术0329681.000-1.220% 滬603296103.170+0.644%+46.476%
交通银行033287.4900.000% 滬6013286.940+0.872%+6.555%
泰格医药0334731.680+3.801% 深30034738.760+4.728%+40.701%
秦港股份033692.330+0.431% 滬6013263.370+3.058%+66.331%
福耀玻璃0360654.200-1.989% 滬60066053.050-0.674%+12.560%
重庆农村商业银行036186.590+0.919% 滬6010777.040+1.441%+22.853%
弘业期货036782.300+0.877% 深0012367.370-1.864%+268.500%
宁德时代03750653.500-5.427% 深300750388.500-2.753%-31.634%
康龙化成0375915.260+0.527% 深30075922.280+0.360%+67.903%
青岛银行038664.610+4.535% 深0029485.930+4.956%+47.928%
时代电气0389840.200-5.054% 滬68818754.550-5.786%+56.051%
中金公司0390819.110+0.898% 滬60199532.480+0.557%+95.458%
东方证券039585.650+2.914% 滬6009588.870+0.567%+80.540%
招商银行0396848.480+1.084% 滬60003638.900+1.065%-7.725%
中国通号039693.370+0.898% 滬6880094.960-0.402%+69.258%
兆易创新03986654.000-7.496% 滬603986480.840-3.928%-15.449%
中国银行039885.420+0.557% 滬6019886.220+1.468%+31.974%
洛阳钼业0399316.270-1.988% 滬60399316.790-1.525%+18.676%
中国能源建设039961.170-1.681% 滬6018682.650-3.986%+160.470%
中信证券0603025.060+0.240% 滬60003025.660+2.190%+17.753%
三一重工0603120.900-4.128% 滬60003118.850-5.371%+3.720%
中信建投证券0606611.790+0.255% 滬60106624.950-0.040%+143.363%
招商证券0609915.330+3.302% 滬60099917.200+1.296%+29.028%
昭衍新药0612716.500+1.664% 滬60312731.910+1.527%+122.403%
百济神州06160163.000+2.066% 滬688235213.340-0.262%+50.516%
剑桥科技06166121.500-7.323% 滬603083175.990-2.752%+66.575%
光大证券061787.490+3.168% 滬60178813.790+0.657%+111.729%
康希诺生物0618523.140+0.784% 滬68818550.450+0.139%+150.724%
郑州银行061960.960+1.053% 深0029361.770+1.143%+112.031%
青岛港061987.550+1.478% 滬6012989.260+1.313%+41.046%
蓝思科技0661323.820-5.476% 深30043342.110-5.962%+103.302%
华新建材0665513.580+0.667% 滬60080118.350+0.218%+55.394%
金力永磁0668017.740-3.324% 深30074829.410-2.260%+90.651%
海尔智家0669021.260+2.606% 滬60069020.420+1.744%+10.456%
赤峰黄金0669324.960-7.761% 滬60098828.170-4.086%+29.790%
申万宏源068062.650+3.113% 深0001664.380+1.860%+90.076%
澜起科技06809345.200-4.218% 滬688008231.000-2.284%-23.045%
中国光大银行068183.280+1.548% 滬6018183.180+1.597%+11.494%
凯莱英0682190.500+2.492% 深002821113.400+1.814%+44.099%
昊海生物科技0682616.890-1.112% 滬68836631.600-0.158%+115.157%
福莱特玻璃068657.820+3.851% 滬60186510.950+2.050%+61.029%
长飞光纤光缆06869231.400-9.397% 滬601869452.690-6.533%+124.976%
中国银河068817.650+2.000% 滬60188112.070+1.685%+81.444%
HTSC0688616.620+2.974% 滬60168819.370+3.142%+34.028%
顺丰控股0693631.660+1.997% 深00235234.830+2.321%+26.515%
龙旗科技0961124.900-1.659% 滬60334134.970-4.192%+61.508%
天齐锂业0969643.760-2.539% 深00246659.480-0.883%+56.312%
赛力斯0992758.800-1.836% 滬60112768.880-3.946%+34.714%
诺诚健华0996910.390+3.693% 滬68842820.990+1.157%+132.324%
东鹏饮料09980128.600-0.155% 滬605499131.880-0.991%+17.933%
沃尔核材0998112.780-2.069% 深00213019.350-0.667%+74.120%
海普瑞099893.970+0.506% 深0023999.500+1.604%+175.189%
荣昌生物0999570.000+1.083% 滬688331104.000+1.553%+70.857%
备注： 港元兑人民币汇率： 0.86957
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 10/06/2026 16:40