AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.260+1.823% 滬60103815.060-0.265%+124.344%
四川成渝高速公路001073.420+0.588% 滬6011075.100+1.190%+61.276%
青岛啤酒股份0016855.450+2.306% 滬60060078.410+0.320%+52.931%
江苏宁沪高速公路001778.550+0.588% 滬60037714.680+0.479%+85.689%
京城机电股份001872.900+2.113% 滬6008609.930-0.997%+270.321%
美的集团0030077.350+2.112% 深00033375.940+1.783%+6.179%
中船防务0031711.320+1.616% 滬60068524.460-1.964%+133.688%
马鞍山钢铁股份003231.410+2.174% 滬6008083.040+3.401%+133.175%
上海石油化工股份003381.2000.000% 滬6006883.010+1.007%+171.276%
鞍钢股份003471.5000.000% 深0008982.460+0.408%+77.366%
江西铜业股份0035812.400+0.813% 滬60036220.830+0.192%+81.675%
中国石油化工股份003864.410+2.320% 滬6000286.640+1.529%+62.838%
中国中铁003903.980+0.505% 滬6013906.500+0.932%+76.627%
广深铁路股份005252.140+1.422% 滬6013333.480+2.053%+75.870%
深圳高速公路股份005487.170+0.280% 滬60054812.750+2.327%+92.317%
南京熊猫电子股份005533.5000.000% 滬60077510.760-1.012%+232.484%
郑煤机0056410.280+1.181% 滬60171713.080+0.384%+37.607%
山东墨龙005681.260+2.439% 深0024902.580-4.797%+121.450%
北京北辰实业股份005880.7900.000% 滬6015881.930-1.531%+164.215%
中国外运005983.600+1.124% 滬6015985.330+1.524%+60.122%
中国东方航空股份006702.570-1.154% 滬6001154.070+0.743%+71.273%
山东新华制药股份007195.850+0.862% 深00075616.570+1.781%+206.333%
中国电信007284.880+0.619% 滬6017287.080+0.283%+56.906%
中国国航007535.330+1.139% 滬6011118.270+1.722%+67.805%
中兴通讯0076322.000+1.852% 深00006336.390+0.664%+78.890%
新华文轩0081111.680+1.920% 滬60181115.930+2.576%+47.503%
中国石油股份008576.070+3.231% 滬6018578.770+2.214%+56.256%
白云山0087418.140+0.110% 滬60033228.830+0.209%+71.883%
中国海洋石油0088318.740+2.404% 滬60093828.920+1.652%+66.900%
东江环保008951.920-2.041% 深0026724.380+0.690%+146.717%
华能国际电力股份009024.310+0.233% 滬6000116.960-0.143%+74.646%
海螺水泥0091419.840+1.328% 滬60058524.360+1.079%+32.789%
龙源电力009166.680+0.300% 深00128916.760-0.179%+171.346%
海信家电0092124.950+2.464% 深00092130.710+1.857%+33.118%
建设银行009396.470+1.094% 滬6019398.710+1.044%+45.593%
中国移动0094176.150+0.528% 滬600941115.020+1.028%+63.354%
新天绿色能源009563.560+1.425% 滬6009567.550+0.801%+129.363%
中芯国际0098129.250+0.515% 滬68898194.800-0.399%+250.517%
大唐发电009911.460+0.690% 滬6019912.920+1.742%+116.300%
安徽皖通高速公路0099510.220+0.393% 滬60001216.160+0.373%+71.008%
中信银行009985.260+2.935% 滬6019986.940+1.462%+42.692%
中石化油服010330.6600.000% 滬6008712.090+0.966%+242.475%
重庆钢铁股份010530.920+1.099% 滬6010051.5000.000%+76.332%
中国南方航空股份010554.230+0.237% 滬6000296.810+0.591%+74.114%
浙江世宝010572.930+1.384% 深00270311.850+1.804%+337.399%
天津创业环保股份010653.260+1.242% 滬6008745.970+1.015%+98.054%
华电国际电力股份010713.990-0.746% 滬6000275.820+1.042%+57.753%
东方电气010729.590+1.374% 滬60087515.280+1.259%+72.318%
中国神华0108832.700+1.395% 滬60108841.670-0.263%+37.817%
凯盛新能011083.720+0.541% 滬6008769.790+0.720%+184.621%
中远海能011386.380+1.431% 滬60002612.150+0.496%+105.960%
中联重科011575.610+0.179% 深0001577.120+0.565%+37.260%
兖矿能源011718.670+0.931% 滬60018813.8800.000%+73.140%
中国铁建011865.770+0.874% 滬6011869.360+0.429%+75.439%
比亚迪股份01211275.400+2.151% 深002594288.070+2.626%+13.126%
农业银行012884.420+2.791% 滬6012885.230+0.771%+27.969%
绿色动力环保013303.650+4.585% 滬6013306.540+2.508%+93.781%
新华保险0133624.150+2.114% 滬60133651.000+2.204%+128.391%
中国人民保险集团013393.800+1.604% 滬6013197.560+2.162%+115.162%
华虹半导体0134721.4000.000% 滬68834749.520+0.487%+150.261%
复旦张江013492.500+1.215% 滬6885057.9200.000%+242.619%
中州证券013751.7400.000% 滬6013754.460+1.134%+177.212%
上海复旦0138515.500+0.389% 滬68838540.400-0.493%+181.888%
工商银行013985.160+1.575% 滬6013986.740+0.597%+41.266%
国联证券014564.470+0.449% 滬60145613.060+0.539%+215.982%
丽珠医药0151327.150+1.117% 深00051337.410+0.295%+49.020%
红星美凯龙015281.830+0.549% 滬6018283.370-1.749%+99.162%
中国中冶016181.630+0.617% 滬6016183.360+0.599%+122.935%
大众公用016352.130+10.363% 滬6006354.310+4.106%+118.839%
邮储银行016584.690+1.296% 滬6016585.570-0.358%+28.443%
中国中车017664.840+2.760% 滬6017668.350+3.214%+86.581%
赣锋锂业0177220.7000.000% 深00246037.100+1.644%+93.834%
广发证券0177610.620+1.530% 深00077616.390+0.862%+66.910%
山东黄金0178712.500-2.191% 滬60054723.140-1.280%+100.207%
中国交通建设018005.550+1.277% 滬60180010.790+1.220%+110.259%
晨鸣纸业018121.2700.000% 深0004883.140-0.317%+167.395%
中广核电力018162.810-0.707% 深0038164.1400.000%+59.338%
春立医疗018588.280-1.311% 滬68823613.360+0.225%+74.503%
君实生物0187712.020+0.334% 滬68818028.910+0.802%+160.118%
中国中免0188056.800+2.435% 滬60188869.300+0.873%+31.951%
中煤能源018989.040+0.333% 滬60189811.780-0.675%+40.930%
中远海控0191912.820+4.739% 滬60191915.220+3.608%+28.397%
重庆银行019636.080+1.165% 滬6019639.360-0.107%+66.494%
民生银行019883.290+1.231% 滬6000164.100+0.737%+34.777%
金隅集团020090.7900.000% 滬6019921.880+0.535%+157.370%
浙商银行020162.190+0.922% 滬6019162.940+0.341%+45.188%
中集集团020395.340-0.743% 深0000397.890+0.254%+59.795%
中铝国际020681.880+1.075% 滬6010684.530+0.221%+160.596%
复星医药0219614.020+1.009% 滬60019625.550-0.195%+97.092%
万科企业022025.650+0.893% 深0000027.690+0.392%+47.199%
金风科技022086.890+0.145% 深00220210.830+1.310%+69.995%
安德利果汁022189.150+2.809% 滬60519828.230+2.098%+233.669%
广汽集团022383.430+2.083% 滬6012389.280+1.200%+192.604%
中国平安0231846.850+1.079% 滬60131853.570+0.885%+23.663%
长城汽车0233313.940+2.050% 滬60163326.980+1.238%+109.318%
潍柴动力0233811.700-0.510% 深00033813.680-0.726%+26.452%
药明康德0235956.050+0.719% 滬60325956.310+0.089%+8.652%
亿华通0240220.000+1.010% 滬68833924.010+0.418%+29.834%
龙蟠科技024654.850-4.902% 滬60390610.770-3.321%+140.160%
中国铝业026004.360+0.230% 滬6016007.320+0.412%+81.573%
中国太保0260124.800+2.479% 滬60160133.850+2.297%+47.616%
上海医药0260712.820-1.080% 滬60160721.550-0.139%+81.797%
国泰君安0261111.320+0.177% 滬60121118.840+1.073%+79.995%
中国人寿0262814.880+1.501% 滬60162842.490+2.287%+208.824%
上海电气027272.820+1.805% 滬6017278.260+1.225%+216.780%
中远海发028661.0200.000% 滬6018662.630+1.544%+178.857%
辽港股份028800.720+1.408% 滬6018801.650+1.227%+147.844%
中海油田服务028836.870+2.999% 滬60180814.680+0.824%+131.098%
紫金矿业0289914.400+0.139% 滬60189915.520+0.064%+16.562%
交通银行033286.300+2.606% 滬6013287.710+0.391%+32.355%
泰格医药0334732.600+1.242% 深30034759.250+0.135%+96.561%
秦港股份033691.980+1.020% 滬6013263.370+0.898%+84.074%
福耀玻璃0360654.250-0.367% 滬60066060.180+0.619%+19.972%
重庆农村商业银行036184.480+2.050% 滬6010775.880+0.341%+41.947%
弘业期货036782.720+0.741% 深00123610.260+0.195%+307.948%
康龙化成0375914.040+0.573% 深30075927.480+0.402%+111.678%
青岛银行038662.790+1.087% 深0029483.830+1.055%+48.464%
时代电气0389831.250+1.626% 滬68818747.980+0.566%+66.049%
中金公司0390813.220+0.916% 滬60199535.170+0.745%+187.718%
东方证券039585.140+0.784% 滬60095810.610+1.531%+123.244%
招商银行0396839.900+2.046% 滬60003639.030+1.773%+5.792%
中国通号039693.300+1.538% 滬6880096.400+1.587%+109.746%
中国银行039883.980+2.314% 滬6019885.400+0.746%+46.736%
洛阳钼业039935.300-1.119% 滬6039936.900-0.145%+40.799%
中国能源建设039961.020+0.990% 滬6018682.350+1.293%+149.169%
中信证券0603021.650+1.168% 滬60003030.140+0.735%+50.561%
中信建投证券0606610.0000.000% 滬60106627.180+2.411%+193.952%
招商证券0609915.960+1.141% 滬60099919.530+1.507%+32.341%
昭衍新药061279.170+2.116% 滬60312717.380+1.519%+104.978%
百济神州06160107.700+1.508% 滬688235161.240+0.149%+61.914%
光大证券061788.100+0.872% 滬60178818.700+0.809%+149.680%
康希诺生物0618529.750-1.327% 滬68818561.370+0.016%+123.098%
郑州银行061961.020+0.990% 深0029362.120+0.474%+124.782%
青岛港061986.030+0.668% 滬6012988.460+1.683%+51.733%
华新水泥066557.950+0.888% 滬60080112.520+3.300%+70.319%
金力永磁066808.450-0.938% 深30074818.660-0.107%+138.826%
海尔智家0669027.800+2.773% 滬60069028.980+1.011%+12.741%
申万宏源068062.360+1.724% 深0001665.450+1.679%+149.753%
中国光大银行068182.940+1.730% 滬6018183.800+1.064%+39.786%
凯莱英0682151.700+0.388% 深00282177.250+0.221%+61.597%
昊海生物科技0682626.650+0.188% 滬68836661.850+1.062%+150.997%
海通证券068376.830-0.437% 滬60083711.380+0.619%+80.197%
福莱特玻璃0686511.800+7.078% 滬60186521.380+1.907%+95.953%
长飞光纤光缆0686911.200+1.633% 滬60186930.350+2.154%+193.067%
中国银河068817.240+2.116% 滬60188115.760+3.480%+135.420%
HTSC0688613.320+2.147% 滬60168818.240+1.843%+48.097%
顺丰控股0693634.450+2.530% 深00235241.140+1.205%+29.152%
天齐锂业0969624.450+0.411% 深00246634.720+1.284%+53.577%
诺诚健华099695.970+0.675% 滬68842812.280+1.488%+122.459%
海普瑞099894.030+0.249% 深00239911.020+0.273%+195.735%
荣昌生物0999514.860+0.405% 滬68833131.640-1.001%+130.274%
备注： 港元兑人民币汇率： 0.92464
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 24/12/2024 11:26