AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.790-1.402% 滬60103814.050-1.542%+85.735%
四川成渝高速公路001074.815+0.943% 滬6011075.930-0.336%+43.108%
青岛啤酒（五百）0016839.700+1.483% 滬60060050.210+0.300%+46.962%
江苏宁沪高速公路0017710.410+1.561% 滬60037712.520-1.106%+39.753%
京城机电股份001872.610-3.867% 滬6008607.720-4.337%+243.703%
美的集团0030095.800-3.525% 深00033380.900-4.147%-1.873%
中船防务0031715.860+4.068% 滬60068530.310+5.316%+122.070%
马鞍山钢铁股份003231.745+0.867% 滬6008082.5700.000%+71.137%
上海石油化工股份003381.120+1.357% 滬6006882.840+1.429%+194.650%
鞍钢股份003471.170+0.429% 深0008982.060+0.980%+104.592%
江西铜业股份0035834.160+0.471% 滬60036244.240+0.477%+50.489%
中国石油化工股份003864.485+2.211% 滬6000285.300+2.713%+37.316%
中国中铁003903.3100.000% 滬6013904.330+0.698%+52.008%
先导智能0047027.820-1.207% 深30045032.430-0.307%+35.455%
豪威集团0050171.950-0.069% 滬60350180.780-0.603%+30.461%
广深铁路股份005252.320+4.740% 滬6013333.100+0.324%+55.267%
普源精电0053723.100+7.944% 滬68833747.650+8.074%+139.694%
深圳高速公路股份005486.660+3.738% 滬6005488.110-0.246%+41.499%
南京熊猫电子股份005533.125+2.459% 滬6007759.950+2.261%+269.981%
中创智领0056411.730-0.424% 滬60171713.800-0.719%+36.706%
山东墨龙005684.430-0.673% 深0024907.350+0.547%+92.792%
北京北辰实业股份005880.685+2.239% 滬6015881.790+4.070%+203.647%
中国外运005984.610+0.436% 滬6015986.480+0.155%+63.335%
广和通006387.505+2.109% 深30063820.320+2.678%+214.615%
安克创新00668117.500+0.968% 深300866128.150+0.913%+26.732%
中国东方航空股份006702.610+0.578% 滬6001153.450+1.173%+53.598%
均胜电子0069912.210+2.605% 滬60069920.950+4.022%+99.377%
山东新华制药股份007196.310+13.694% 深00075614.670+9.970%+170.151%
中国电信007284.415-0.451% 滬6017286.160-0.485%+62.127%
中国国航007533.750+2.041% 滬6011115.890+1.029%+82.512%
中兴通讯0076323.540+3.065% 深00006333.150+2.189%+63.638%
新华文轩008118.060-0.309% 滬60181115.290+10.000%+120.434%
中国石油股份008579.510+0.211% 滬60185710.670+1.042%+30.374%
白云山0087413.300+0.910% 滬60033219.730+1.076%+72.378%
中国海洋石油0088323.940+1.441% 滬60093833.540+3.839%+62.797%
东江环保008951.575+1.286% 深0026723.660+2.521%+170.027%
华能国际电力股份009025.645-0.265% 滬6000116.790-0.147%+39.769%
海螺水泥0091416.020+0.376% 滬60058517.250+1.351%+25.122%
龙源电力009165.200-1.608% 深00128915.050+0.066%+236.310%
海信家电0092121.340-3.264% 深00092126.250-5.063%+42.936%
建设银行009399.755+1.721% 滬60193910.930+1.110%+30.196%
中国移动0094179.200+0.190% 滬60094196.010-0.642%+40.863%
新天绿色能源009563.400+1.949% 滬6009567.290+1.110%+149.147%
中芯国际0098165.600+0.691% 滬688981122.010+0.008%+116.121%
大唐发电009912.600-0.952% 滬6019915.590+0.179%+149.830%
安徽皖通高速公路0099515.510-1.147% 滬60001215.490-3.006%+16.050%
中信银行009988.550+1.968% 滬6019988.930-0.335%+21.364%
中石化油服010330.670+3.077% 滬6008712.250+3.687%+290.224%
重庆钢铁股份010530.855-0.581% 滬6010051.220+1.667%+65.806%
中国南方航空股份010552.995+1.182% 滬6000294.950+0.406%+92.050%
浙江世宝010573.900+0.515% 深00270315.600+1.233%+364.800%
天津创业环保股份010653.7050.000% 滬6008745.570+0.542%+74.692%
华电国际电力股份010714.030-0.739% 滬6000274.790-0.416%+38.114%
东方电气0107219.350+0.207% 滬60087524.490+0.287%+47.067%
大金重工0108131.620-4.816% 深00248739.700+0.253%+45.893%
中国神华0108845.100+1.439% 滬60108846.800+1.233%+20.580%
凯盛新能011082.245-3.233% 滬6008768.340-0.714%+331.674%
中远海能0113820.560+6.750% 滬60002622.920+3.851%+29.538%
中联重科011575.855-0.256% 深0001576.2000.000%+23.047%
兖矿能源0117112.340+2.662% 滬60018820.440+3.862%+92.474%
中国铁建011864.435+0.113% 滬6011866.060+0.498%+58.776%
可孚医疗0118731.800+4.126% 深30108755.140+4.432%+101.486%
比亚迪股份0121181.200-0.368% 深00259485.220+1.091%+21.953%
恒瑞医药0127649.400+6.788% 滬60027646.040+4.851%+8.297%
农业银行012886.515+3.413% 滬6012886.910+1.468%+23.245%
FORTIOR01304133.800-0.889% 滬688279215.130+2.722%+86.832%
绿色动力环保013306.1900.000% 滬6013308.380+0.119%+57.311%
新华保险0133647.140-0.169% 滬60133658.540+0.619%+44.301%
中国人民保险集团013395.860+1.384% 滬6013198.040+2.813%+59.428%
华虹宏力01347115.5000.000% 滬688347231.940-0.880%+133.346%
复旦张江013492.650+1.533% 滬6885058.190+5.951%+259.124%
中州证券013751.680+3.704% 滬6013754.040+1.508%+179.433%
鼎泰高科01377287.000-1.375% 深301377399.850-2.211%+61.891%
上海复旦0138527.160+0.817% 滬68838559.300-0.487%+153.706%
工商银行013987.580+1.067% 滬6013988.110+0.496%+24.325%
国联民生014563.775+1.342% 滬6014568.700+0.462%+167.799%
丽珠医药0151321.000+2.941% 深00051326.700+1.792%+47.740%
红星美凯龙015281.090+1.869% 滬6018282.250+4.651%+139.862%
中国中冶016181.365+1.487% 滬6016182.560+0.787%+117.928%
大众公用016352.270+1.566% 滬6006354.620+2.212%+136.495%
邮储银行016585.415+0.278% 滬6016585.350+0.375%+14.805%
领益智造016886.090-0.164% 深00260012.540-0.318%+139.269%
中国中车017665.250+2.339% 滬6017666.080+1.333%+34.571%
赣锋锂业0177234.560+2.067% 深00246046.560+0.779%+56.547%
广发证券0177617.550+0.057% 深00077620.980+0.914%+38.910%
山东黄金0178722.400-2.524% 滬60054732.230-1.648%+67.193%
中国交通建设018003.415+0.294% 滬6018005.880+0.685%+100.075%
晨鸣纸业018120.610+1.667% 深0004882.060+3.518%+292.413%
中广核电力018162.950-0.840% 深0038164.230-0.236%+66.619%
春立医疗018587.815+4.339% 滬68823614.180+2.605%+110.840%
君实生物0187719.500+12.652% 滬68818034.970+4.920%+108.385%
中国中免0188046.720+1.082% 滬60188852.230+0.442%+29.904%
中煤能源0189810.830+3.241% 滬60189814.270+2.958%+53.109%
中远海控0191917.290+4.282% 滬60191916.710+3.789%+12.302%
重庆银行019638.515+2.590% 滬60196310.9000.000%+48.747%
民生银行019883.540+3.207% 滬6000163.500+1.156%+14.887%
广合科技01989123.000+14.312% 深001389185.930+9.998%+75.651%
金隅集团020090.620+0.813% 滬6019921.430+2.143%+168.010%
浙商银行020162.440+1.667% 滬6019162.910+0.345%+38.583%
中集集团020397.890+1.872% 深0000399.320+1.858%+37.260%
三花智控0205025.040+0.562% 深00205036.180+2.464%+67.896%
中铝国际020681.725+1.471% 滬6010684.430+0.682%+198.415%
复星医药0219618.290+5.600% 滬60019623.050+4.630%+46.441%
万科企业022022.470+5.106% 深0000023.650+9.940%+71.713%
金风科技022088.950-0.556% 深00220218.130-0.385%+135.386%
安德利果汁0221820.060-17.584% 滬60519877.290-10.002%+347.712%
广汽集团022382.505+2.245% 滬6012385.0900.000%+136.111%
晶合集成0224928.260-1.670% 滬68824936.550-0.544%+50.287%
百奥赛图－Ｂ0231568.550+11.918% 滬688796138.000+2.778%+133.926%
中国平安0231853.750+1.034% 滬60131853.980+1.143%+16.697%
长城汽车023337.4800.000% 滬60163314.040-0.071%+118.108%
潍柴动力0233831.340-1.136% 深00033827.080-0.551%+0.405%
药明康德02359208.000+4.000% 滬603259167.960+4.975%-6.169%
亿华通0240210.400+1.563% 滬68833917.070+1.246%+90.724%
龙蟠科技024659.010+0.446% 滬60390618.230-0.328%+135.108%
立讯精密0247559.000+0.340% 深00247554.440+0.628%+7.219%
胜宏科技02476225.200+12.939% 深300476248.000+9.227%+27.965%
迈威生物－Ｂ0249321.200+2.021% 滬68806228.060+5.409%+53.801%
中伟新材0257922.580+2.917% 深30091938.150+0.316%+96.326%
中国铝业026007.920-2.463% 滬6016009.180-1.818%+34.686%
中国太保0260128.660+0.632% 滬60160132.000-0.249%+29.742%
吉宏股份0260312.910+1.255% 深00280321.050+2.733%+89.466%
上海医药0260710.930+1.486% 滬60160716.090+1.195%+71.058%
国泰海通0261114.790-3.585% 滬60121117.630+0.743%+38.513%
中国人寿0262829.080-1.021% 滬60162838.020+0.582%+51.923%
天岳先进0263168.400-1.156% 滬688234106.380-0.857%+80.722%
安井食品0264865.400+0.926% 滬60334580.910+1.799%+43.758%
纳芯微02676170.000-0.875% 滬688052252.100+0.651%+72.318%
南华期货股份026916.810+3.338% 滬60309313.990+9.984%+138.713%
兆威机电0269238.600+0.941% 深00302169.800+1.189%+110.123%
国民技术027018.875+1.313% 深30007722.510+1.488%+194.723%
牧原股份0271438.420+3.280% 深00271442.380+2.491%+28.177%
埃斯顿0271514.990-0.266% 深00274729.780-0.034%+130.850%
上海电气027272.955-2.152% 滬6017276.510+0.154%+155.994%
国恩科技0276843.320+4.135% 深00276868.050+0.236%+82.535%
钧达股份0286512.420+0.976% 深00286538.800+0.858%+263.008%
中远海发028660.935+1.630% 滬6018662.500+1.215%+210.695%
辽港股份028800.675-0.735% 滬6018801.4700.000%+153.058%
中海油田服务028837.685+1.923% 滬60180812.520+3.045%+89.307%
紫金矿业0289934.220+0.234% 滬60189931.300-0.350%+6.285%
大族数控03200111.600-1.933% 深301200261.960-3.396%+172.758%
君正股份03223104.600+4.080% 深300223146.100+2.189%+62.302%
美格智能0326819.880+1.480% 深00288146.470+2.583%+171.620%
海天味业0328827.120+1.194% 滬60328833.830-0.059%+44.950%
华勤技术0329673.350+2.516% 滬60329680.130-0.274%+26.941%
中际旭创033081,250.000+3.734% 深300308941.000+1.573%-12.525%
交通银行033288.260+1.474% 滬6013287.550+1.206%+6.212%
泰格医药0334746.220+2.031% 深30034758.990+2.788%+48.305%
秦港股份033692.340-3.306% 滬6013263.530+0.570%+75.293%
福耀玻璃0360655.700+1.089% 滬60066054.140+0.857%+12.946%
重庆农村商业银行036186.355+1.680% 滬6010776.590+0.919%+20.497%
圣邦股份0366196.900-3.003% 深300661122.610-2.014%+47.031%
弘业期货036782.200+2.564% 深0012368.140+3.827%+329.940%
宁德时代03750504.000-0.592% 深300750297.100-1.606%-31.502%
康龙化成0375930.480+3.252% 深30075945.130+4.226%+72.051%
青岛银行038665.105+1.693% 深0029486.070+0.331%+38.165%
时代电气0389828.800+0.139% 滬68818745.7300.000%+84.508%
中金公司0390820.400+0.493% 滬60199531.8000.000%+81.135%
东方证券039585.820+1.748% 滬6009588.940+1.246%+78.493%
招商银行0396852.100+1.758% 滬60003641.040+1.109%-8.467%
中国通号039693.015+1.005% 滬6880094.700+0.642%+81.141%
兆易创新03986513.500+0.293% 滬603986391.710+0.909%-11.360%
中国银行039886.060+1.253% 滬6019886.630+1.376%+27.130%
洛阳钼业0399315.710+0.127% 滬60399317.590+0.457%+30.106%
中国能源建设039961.040-0.478% 滬6018682.450+0.823%+173.740%
中信证券0603025.260+1.937% 滬60003026.740+0.754%+23.008%
三一重工0603117.860-1.598% 滬60003117.760-0.727%+15.549%
中信建投证券0606611.570+0.434% 滬60106623.790+0.720%+138.928%
星源材质060677.875+0.318% 深30056816.050+0.943%+136.827%
招商证券0609914.860+0.270% 滬60099917.910+1.819%+40.050%
昭衍新药0612726.500+4.331% 滬60312746.740+2.142%+104.951%
百济神州06160217.200+2.164% 滬688235267.620+4.539%+43.174%
剑桥科技06166126.300+0.959% 滬603083223.320-2.044%+105.462%
光大证券061787.150+0.210% 滬60178814.070+0.933%+128.662%
康希诺生物0618528.180+6.904% 滬68818572.460+6.481%+198.788%
郑州银行061960.890+0.565% 深0029361.750+0.575%+128.483%
青岛港061987.630+0.660% 滬6012989.790+1.451%+49.095%
蓝思科技0661322.500+6.032% 深30043334.830+4.032%+79.878%
华新建材0665516.290-0.245% 滬60080124.410+0.453%+74.122%
金力永磁0668015.930+1.530% 深30074825.740+1.498%+87.758%
海尔智家0669019.750-4.033% 滬60069019.890-3.820%+17.024%
赤峰黄金0669338.040-1.502% 滬60098842.960-2.937%+31.229%
星环科技0672744.5000.000% 滬688031111.950+0.089%+192.328%
滨化股份067453.085+0.325% 滬6016786.030+0.500%+127.127%
申万宏源068062.485+0.811% 深0001664.470+1.591%+109.020%
澜起科技06809286.400+1.201% 滬688008210.100+3.738%-14.757%
中国光大银行068182.815+1.625% 滬6018183.0200.000%+24.662%
凯莱英06821159.600+1.269% 深002821190.990+3.126%+39.054%
昊海生物科技0682615.940+4.868% 滬68836629.860+3.429%+117.675%
福莱特玻璃068655.990+1.182% 滬6018659.450+1.722%+83.321%
长飞光纤光缆06869185.500+1.311% 滬601869458.990+0.879%+187.518%
中国银河068817.655+0.989% 滬60188112.130+0.414%+84.129%
HTSC0688616.880+0.119% 滬60168818.470+0.764%+27.145%
顺丰控股0693629.060+0.276% 深00235230.940+0.520%+23.717%
三环集团06951133.900-3.807% 深300408129.840-0.855%+12.677%
龙旗科技0961121.300+2.601% 滬60334137.030+4.398%+102.013%
芯碁微装09630365.000-3.846% 滬688630422.900-3.849%+34.633%
天齐锂业0969631.700+1.537% 深00246643.260+1.169%+58.575%
赛力斯0992734.840+0.115% 滬60112747.760+1.208%+59.291%
诺诚健华0996915.350+4.351% 滬68842830.440+7.334%+130.432%
江波龙09976191.600+1.915% 深301308347.790+0.239%+110.925%
东鹏饮料0998095.750+0.789% 滬605499113.180+1.470%+37.353%
沃尔核材099818.995+1.011% 深00213017.180+0.233%+121.936%
海普瑞099893.880+3.191% 深0023999.800+4.813%+193.495%
荣昌生物0999580.250+7.430% 滬688331125.000+8.847%+80.997%
备注： 港元兑人民币汇率： 0.86059
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 21/09/2026 16:40