AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.000+11.386% 滬60103814.330+3.841%+75.240%
四川成渝高速公路001075.480-1.439% 滬6011076.060-1.303%+21.709%
青岛啤酒股份0016851.200+0.787% 滬60060062.090+0.632%+33.469%
江苏宁沪高速公路001779.750-2.402% 滬60037712.070-0.413%+36.249%
京城机电股份001874.210+1.691% 滬60086012.740+1.191%+233.056%
美的集团0030089.050+0.964% 深00033379.320+0.025%-1.966%
中船防务0031714.2100.000% 滬60068529.260-0.137%+126.626%
马鞍山钢铁股份003232.380+0.847% 滬6008083.760-0.265%+73.876%
上海石油化工股份003381.3400.000% 滬6006882.660-0.375%+118.477%
鞍钢股份003471.880+0.535% 深0008982.450+0.410%+43.429%
江西铜业股份0035834.700+3.830% 滬60036241.660+1.166%+32.135%
中国石油化工股份003864.340+1.166% 滬6000285.780-0.687%+46.578%
中国中铁003903.850+3.217% 滬6013905.430+0.370%+55.228%
广深铁路股份005252.160+0.935% 滬6013333.020+0.332%+53.880%
深圳高速公路股份005487.210-2.436% 滬6005488.880-0.112%+35.552%
南京熊猫电子股份005534.450+2.299% 滬60077511.200-0.267%+177.005%
中创智领0056421.580+1.985% 滬60171724.640+0.367%+25.666%
山东墨龙005683.270+1.553% 深0024906.460-0.309%+117.427%
北京北辰实业股份005880.750+1.351% 滬6015881.730-0.575%+153.872%
中国外运005985.080+1.600% 滬6015986.160-2.377%+33.459%
广和通0063817.050+4.027% 深30063828.830+2.928%+86.102%
中国东方航空股份006704.600+1.545% 滬6001155.130+1.988%+22.741%
均胜电子0069916.550+0.425% 滬60069926.950+0.672%+79.222%
山东新华制药股份007196.840+0.441% 深00075615.990-1.113%+157.289%
中国电信007285.650+0.893% 滬6017286.700-1.325%+30.514%
中国国航007536.280+0.965% 滬6011118.370+2.952%+46.688%
中兴通讯0076328.600+4.000% 深00006337.750-0.185%+45.272%
新华文轩0081110.310+0.979% 滬60181113.610-0.584%+45.288%
中国石油股份008578.240-0.242% 滬6018579.530-1.346%+27.290%
白云山0087418.650+0.485% 滬60033226.030+1.481%+53.612%
中国海洋石油0088320.880-0.096% 滬60093828.400+0.674%+49.699%
东江环保008952.360+0.855% 深0026724.770-0.832%+122.452%
华能国际电力股份009026.250+1.461% 滬6000117.850+0.384%+38.235%
海螺水泥0091423.140+2.118% 滬60058522.1600.000%+5.399%
龙源电力009166.900+1.322% 深00128915.330-0.777%+144.525%
海信家电0092125.260+1.202% 深00092125.950+0.116%+13.066%
建设银行009397.640+0.792% 滬6019398.880-0.671%+27.923%
中国移动0094186.500+0.992% 滬600941104.360+0.048%+32.785%
新天绿色能源009564.150+0.484% 滬6009567.360-0.675%+95.191%
中芯国际0098167.700+0.819% 滬688981116.800+2.808%+89.882%
大唐发电009912.320+3.111% 滬6019913.550+2.011%+68.411%
安徽皖通高速公路0099513.330-2.630% 滬60001214.710-1.142%+21.454%
中信银行009987.000+0.143% 滬6019987.460-0.666%+17.293%
中石化油服010330.7100.000% 滬6008712.140-0.465%+231.730%
重庆钢铁股份010531.190+2.586% 滬6010051.470-0.676%+35.957%
中国南方航空股份010555.230+2.148% 滬6000296.920+1.318%+45.624%
浙江世宝010573.980+1.531% 深00270312.150+0.330%+235.987%
天津创业环保股份010654.020+0.249% 滬6008745.770-0.517%+57.972%
华电国际电力股份010714.350+1.874% 滬6000275.240+0.383%+32.578%
东方电气0107224.900+13.595% 滬60087524.050+10.018%+6.303%
中国神华0108838.820-0.154% 滬60108840.000-0.769%+13.406%
凯盛新能011083.6900.000% 滬6008769.720-0.715%+189.914%
中远海能011389.490+3.152% 滬60002611.410+1.512%+32.327%
中联重科011578.020+2.689% 深0001578.670+1.404%+18.980%
兖矿能源011719.880+0.407% 滬60018813.300-0.894%+48.158%
中国铁建011865.530+2.788% 滬6011867.810+0.386%+55.437%
比亚迪股份0121198.500+1.181% 深00259497.000+0.800%+8.384%
恒瑞医药0127672.450-3.012% 滬60027663.280-0.189%-3.870%
农业银行012885.550-2.972% 滬6012887.720-2.648%+53.093%
FORTIOR01304126.700+3.513% 滬688279192.300+1.078%+67.045%
绿色动力环保013305.300-0.749% 滬6013306.860-0.291%+42.455%
新华保险0133648.780-0.490% 滬60133667.320+1.370%+51.891%
中国人民保险集团013396.670-1.331% 滬6013198.550+1.423%+41.081%
华虹半导体0134771.900-0.691% 滬688347105.720-1.252%+61.830%
复旦张江013492.8900.000% 滬6885058.420+1.446%+220.659%
中州证券013752.210+4.739% 滬6013754.350+1.399%+116.634%
上海复旦0138540.640+0.495% 滬68838562.390+0.435%+68.963%
工商银行013986.140+0.491% 滬6013987.970-0.375%+42.863%
国联民生014565.460+4.398% 滬60145610.890+2.930%+119.515%
丽珠医药0151331.000+1.907% 深00051335.130+0.285%+24.723%
红星美凯龙015281.160-2.521% 滬6018282.620-7.420%+148.584%
中国中冶016181.870+2.747% 滬6016182.940+0.685%+73.036%
大众公用016353.770-1.309% 滬6006356.920-0.575%+102.020%
邮储银行016585.250+0.768% 滬6016585.410-1.277%+13.414%
中国中车017666.260+3.471% 滬6017667.090+1.431%+24.653%
赣锋锂业0177250.500-2.227% 深00246061.300-2.683%+33.598%
广发证券0177617.770+4.223% 深00077620.950+1.650%+29.756%
山东黄金0178734.180+3.764% 滬60054736.000+2.916%+15.920%
中国交通建设018005.110+3.024% 滬6018008.420-0.237%+81.351%
晨鸣纸业018120.710+2.899% 深0004882.060+0.488%+219.329%
中广核电力018162.930+0.687% 深0038163.850+1.583%+44.618%
春立医疗0185815.380-0.453% 滬68823623.700-1.126%+69.598%
君实生物0187724.000+2.128% 滬68818036.580+0.744%+67.750%
中国中免0188071.400+0.705% 滬60188879.200-0.352%+22.083%
中煤能源0189810.180+0.098% 滬60189812.910-1.375%+39.575%
中远海控0191913.680-0.292% 滬60191914.980-0.333%+20.519%
重庆银行019637.850-0.254% 滬60196310.840-0.642%+51.981%
民生银行019884.090+0.491% 滬6000163.900-0.256%+4.947%
金隅集团020090.750+1.351% 滬6019921.670+1.829%+145.067%
浙商银行020162.570+1.181% 滬6019163.030-1.623%+29.760%
中集集团020398.510+2.902% 深0000399.440+2.275%+22.088%
三花智控0205036.420+0.165% 深00205045.040-0.288%+36.109%
中铝国际020682.370+1.717% 滬6010684.900+0.616%+127.550%
复星医药0219622.520+1.077% 滬60019628.280-0.911%+38.210%
万科企业022023.680-1.075% 深0000025.020-0.986%+50.136%
金风科技0220813.580+2.336% 深00220216.9800.000%+37.616%
安德利果汁0221813.140+0.382% 滬60519835.580-0.364%+198.016%
广汽集团022383.970+0.761% 滬6012388.380-0.828%+132.318%
百奥赛图－Ｂ0231528.300+4.815% 滬68879658.230-9.693%+126.459%
中国平安0231863.750+3.659% 滬60131863.910+2.207%+10.336%
长城汽车0233314.980+0.875% 滬60163322.690+2.949%+66.706%
潍柴动力0233820.300+2.370% 深00033817.980+2.743%-2.518%
药明康德02359105.100+0.095% 滬60325994.050+0.696%-1.512%
亿华通0240225.920+2.289% 滬68833928.220+0.894%+19.826%
龙蟠科技0246514.010-3.446% 滬60390619.230-3.898%+51.067%
中伟新材0257927.000+0.521% 深30091940.100+0.957%+63.460%
中国铝业0260011.150+4.206% 滬60160010.750+2.674%+6.112%
中国太保0260134.600+5.681% 滬60160138.240+2.055%+21.639%
吉宏股份0260312.920-0.615% 深00280315.790-1.803%+34.508%
上海医药0260711.950+1.529% 滬60160718.050+1.348%+66.241%
国泰海通0261116.930+5.549% 滬60121120.330+0.793%+32.163%
中国人寿0262828.300+5.518% 滬60162845.300+0.689%+76.174%
天岳先进0263159.250+6.469% 滬68823490.750+11.445%+68.573%
安井食品0264870.950+4.956% 滬60334579.380+1.639%+23.137%
纳芯微02676111.000-3.729% 滬688052153.830+3.380%+52.527%
上海电气027274.380+8.685% 滬6017278.850+4.363%+122.382%
钧达股份0286516.860+8.285% 深00286540.330+10.011%+163.269%
中远海发028661.120+1.818% 滬6018662.470-0.803%+142.722%
辽港股份028800.8100.000% 滬6018801.600+1.266%+117.403%
中海油田服务028837.040-0.565% 滬60180813.750+0.073%+114.961%
紫金矿业0289934.320+3.748% 滬60189931.700+2.390%+1.658%
海天味业0328831.760+0.506% 滬60328836.490+0.413%+26.451%
交通银行033287.120+1.714% 滬6013287.350-0.136%+13.615%
泰格医药0334739.700+2.690% 深30034750.280+2.216%+39.391%
秦港股份033692.740+1.107% 滬6013263.480+0.578%+39.784%
福耀玻璃0360665.800+1.779% 滬60066061.950+0.732%+3.620%
重庆农村商业银行036185.970-1.809% 滬6010776.320+0.158%+16.512%
弘业期货036783.460+2.065% 深00123610.380+1.268%+230.180%
宁德时代03750516.000+1.575% 深300750391.800+0.722%-16.431%
康龙化成0375922.380+5.070% 深30075929.910+2.960%+47.091%
青岛银行038663.820+1.058% 深0029484.580-0.651%+31.957%
时代电气0389838.720+3.419% 滬68818749.840+1.548%+41.668%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.531%
东方证券039586.880+3.148% 滬60095810.590-0.094%+69.409%
招商银行0396851.250+0.294% 滬60003641.740+0.144%-10.363%
中国通号039693.550+2.011% 滬6880095.430+1.495%+68.345%
中国银行039884.420+0.683% 滬6019885.590-2.102%+39.194%
洛阳钼业0399318.170+1.736% 滬60399317.580+0.687%+6.486%
中国能源建设039961.100+1.852% 滬6018682.350+0.427%+135.128%
中信证券0603028.120+5.004% 滬60003028.410+0.424%+11.195%
三一重工0603122.900+0.263% 滬60003121.320+1.091%+2.466%
中信建投证券0606612.570+2.278% 滬60106626.500+0.417%+132.028%
招商证券0609913.510+0.821% 滬60099916.490+0.856%+34.337%
昭衍新药0612721.280+19.752% 滬60312734.350+9.990%+77.658%
百济神州06160194.500+2.530% 滬688235276.500+0.685%+56.461%
剑桥科技0616689.100+7.739% 滬603083119.400+4.061%+47.488%
光大证券061789.170+5.645% 滬60178817.570+0.630%+110.878%
康希诺生物0618537.920+0.530% 滬68818565.280+0.153%+89.470%
郑州银行061961.190+0.847% 深0029361.9400.000%+79.426%
青岛港061987.200+1.266% 滬6012988.660+0.581%+32.378%
蓝思科技0661325.660-1.003% 深30043330.000-2.121%+28.675%
华新建材0665517.120+4.390% 滬60080123.770+1.020%+52.811%
金力永磁0668018.980+1.933% 深30074835.040+1.389%+103.188%
海尔智家0669026.520+2.157% 滬60069026.940+1.469%+11.803%
赤峰黄金0669330.420+3.189% 滬60098831.200+2.094%+12.882%
申万宏源068063.060+2.685% 深0001665.230+0.771%+88.109%
中国光大银行068183.660+0.274% 滬6018183.5000.000%+5.249%
凯莱英0682177.250+0.849% 深00282194.080+0.620%+34.038%
昊海生物科技0682626.440-0.825% 滬68836645.800+0.175%+90.649%
福莱特玻璃068659.780+1.875% 滬60186515.570+1.765%+75.218%
长飞光纤光缆0686947.300+7.794% 滬601869105.720+4.394%+145.995%
中国银河0688110.750+6.965% 滬60188115.900+1.145%+62.786%
HTSC0688618.970+2.707% 滬60168822.160+1.372%+28.568%
顺丰控股0693635.000+2.339% 深00235237.430+0.944%+17.701%
天齐锂业0969647.040-2.407% 深00246651.640-2.750%+20.823%
赛力斯09927111.600+1.547% 滬601127122.370+0.057%+20.681%
诺诚健华0996914.270+5.081% 滬68842824.940+4.658%+92.354%
海普瑞099895.150-7.207% 深00239911.630-1.189%+148.543%
荣昌生物0999579.000+0.958% 滬68833186.720-1.889%+20.815%
备注： 港元兑人民币汇率： 0.90860
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 12/12/2025 16:40