AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.400+3.067% 滬60103818.630+9.011%+146.116%
四川成渝高速公路001073.260+3.165% 滬6011075.160+7.277%+75.646%
青岛啤酒股份0016860.800+7.420% 滬60060078.350+9.996%+43.002%
江苏宁沪高速公路001777.870+2.075% 滬60037714.270+6.493%+101.212%
京城机电股份001872.300+6.977% 滬6008609.310+8.508%+349.187%
美的集团0030074.250+0.067% 深00033376.060+4.192%+13.675%
中船防务0031713.200+3.125% 滬60068527.040+7.387%+127.320%
马鞍山钢铁股份003231.250+12.613% 滬6008082.380+9.174%+111.287%
上海石油化工股份003381.200+5.263% 滬6006882.990+7.168%+176.500%
鞍钢股份003471.550+12.319% 深0008982.460+9.821%+76.120%
江西铜业股份0035815.820+2.861% 滬60036224.410+7.961%+71.225%
中国石油化工股份003864.840-0.412% 滬6000286.960+4.505%+59.577%
中国中铁003904.080+6.527% 滬6013906.570+8.416%+78.694%
广深铁路股份005252.230+7.212% 滬6013333.780+8.621%+88.102%
深圳高速公路股份005486.960+0.144% 滬60054810.670+6.064%+70.122%
南京熊猫电子股份005532.760+9.091% 滬6007759.020+7.381%+262.663%
郑煤机0056410.880+6.458% 滬60171714.090+7.722%+43.710%
山东墨龙005681.050+12.903% 深0024902.180+4.808%+130.395%
北京北辰实业股份005880.790+12.857% 滬6015881.850+8.824%+159.867%
中国外运005983.980+3.377% 滬6015985.520+6.154%+53.908%
中国东方航空股份006702.390+5.752% 滬6001154.140+5.076%+92.224%
山东新华制药股份007196.040+5.779% 深00075616.850+8.430%+209.577%
中国电信007284.460+2.059% 滬6017286.710+6.003%+66.953%
中国国航007534.340+6.373% 滬6011117.880+6.486%+101.485%
中兴通讯0076320.100+6.237% 深00006331.150+8.688%+71.976%
新华文轩0081110.100+1.610% 滬60181115.690+8.356%+72.388%
中国石油股份008576.340+0.635% 滬6018579.020+7.637%+57.879%
白云山0087420.600+5.641% 滬60033230.660+8.034%+65.162%
中国海洋石油0088319.420+4.521% 滬60093830.050+8.210%+71.712%
东江环保008951.810+9.697% 深0026724.250+8.418%+160.565%
华能国际电力股份009024.770+1.059% 滬6000117.710+6.492%+79.367%
海螺水泥0091422.850+4.100% 滬60058526.140+8.017%+26.948%
龙源电力009167.050+6.980% 深00128916.780+7.702%+164.124%
海信家电0092129.000-0.344% 深00092135.500+9.703%+35.843%
建设银行009395.880-1.836% 滬6019397.930+3.660%+49.659%
中国移动0094173.450+0.548% 滬600941109.700+5.187%+65.737%
新天绿色能源009563.650+3.399% 滬6009568.150+9.690%+147.782%
中芯国际0098120.850+12.338% 滬68898159.990+20.004%+219.285%
大唐发电009911.600+3.896% 滬6019912.970+7.609%+105.988%
安徽皖通高速公路009959.440+2.275% 滬60001216.400+6.910%+92.787%
中信银行009984.960+0.202% 滬6019987.010+5.414%+56.835%
中石化油服010330.600+9.091% 滬6008712.060+8.421%+280.997%
重庆钢铁股份010530.820+17.143% 滬6010051.340+9.836%+81.341%
中国南方航空股份010553.710+18.910% 滬6000296.540+6.341%+95.618%
浙江世宝010572.480+4.641% 深00270312.490+7.118%+458.877%
天津创业环保股份010653.180+2.251% 滬6008745.870+7.313%+104.841%
华电国际电力股份010714.420+1.144% 滬6000275.990+6.964%+50.387%
东方电气0107210.620+8.147% 滬60087515.800+8.516%+65.097%
中国神华0108835.050-1.821% 滬60108843.600+4.281%+38.040%
凯盛新能011084.540+9.398% 滬60087610.580+9.637%+158.604%
中远海能011389.470+1.609% 滬60002615.850+7.897%+85.731%
中联重科011575.710+14.200% 深0001577.580+6.311%+47.312%
兖矿能源0117110.980+4.373% 滬60018816.700+8.091%+68.780%
中国铁建011865.400+5.675% 滬6011868.910+8.659%+83.101%
比亚迪股份01211283.800+2.901% 深002594307.310+8.212%+20.163%
农业银行012883.660-2.660% 滬6012884.800+2.128%+45.534%
绿色动力环保013303.340+5.031% 滬6013306.460+8.208%+114.631%
新华保险0133624.250+12.529% 滬60133646.420+10.000%+112.422%
中国人民保险集团013393.710+2.486% 滬6013197.440+10.059%+122.538%
华虹半导体0134720.900+9.884% 滬68834737.760+16.796%+100.489%
复旦张江013492.320+7.407% 滬6885058.250+13.324%+294.613%
中州证券013751.780+28.986% 滬6013754.770+9.908%+197.375%
上海复旦0138514.140+18.824% 滬68838535.360+19.986%+177.504%
工商银行013984.640-1.486% 滬6013986.180+2.829%+47.801%
国联证券014564.250+21.429% 滬60145612.580+9.965%+228.471%
丽珠医药0151329.550+4.233% 深00051340.650+5.804%+52.654%
红星美凯龙015282.130+8.122% 滬6018283.400+10.032%+77.135%
中国中冶016181.590+8.163% 滬6016183.340+9.508%+133.107%
大众公用016351.660+7.792% 滬6006353.610+9.726%+141.326%
邮储银行016584.650+1.087% 滬6016585.260+4.158%+25.527%
中国中车017665.080+5.394% 滬6017668.170+6.797%+78.470%
赣锋锂业0177222.400+6.667% 深00246034.470+9.987%+70.765%
广发证券0177610.780+18.592% 深00077616.700+10.013%+71.911%
山东黄金0178717.500+0.923% 滬60054729.290+5.133%+85.732%
中国交通建设018004.930+4.008% 滬6018009.670+10.011%+117.663%
晨鸣纸业018121.890+8.621% 深0004884.150+8.639%+143.664%
中广核电力018163.000-0.662% 深0038164.500+7.143%+66.455%
春立医疗018589.310+9.658% 滬68823614.450+15.415%+72.236%
君实生物0187715.700+15.611% 滬68818031.790+14.683%+124.697%
中国中免0188075.300+28.061% 滬60188877.200+10.003%+13.770%
中煤能源018989.700+1.253% 滬60189814.750+5.357%+68.743%
中远海控0191913.040+1.558% 滬60191915.710+5.863%+33.692%
重庆银行019635.360+2.879% 滬6019638.100+5.744%+67.697%
民生银行019883.170+1.603% 滬6000164.020+5.789%+40.725%
金隅集团020090.800+14.286% 滬6019921.850+10.119%+156.618%
浙商银行020162.200+3.286% 滬6019162.940+5.755%+48.296%
中集集团020396.130+2.680% 深0000398.990+8.444%+62.744%
中铝国际020681.920+6.667% 滬6010684.700+8.796%+171.645%
复星医药0219615.580+9.257% 滬60019627.670+10.020%+97.082%
万科企业022027.450+11.694% 深0000029.720+9.955%+44.782%
金风科技022085.860+4.456% 深00220210.020+9.628%+89.747%
安德利果汁022188.750+3.550% 滬60519827.870+9.984%+253.455%
广汽集团022383.050+6.643% 滬6012388.830+6.771%+221.267%
中国平安0231850.150+3.189% 滬60131857.090+10.000%+26.327%
长城汽车0233314.500+2.691% 滬60163330.310+10.018%+131.966%
潍柴动力0233814.360+4.818% 深00033815.870+8.997%+22.639%
药明康德0235954.600+6.226% 滬60325952.360+10.000%+6.417%
亿华通0240227.700+11.694% 滬68833925.690+15.565%+2.918%
中国铝业026006.180+4.392% 滬6016008.900+9.471%+59.811%
中国太保0260128.000+4.283% 滬60160139.100+9.309%+54.962%
上海医药0260712.680+4.620% 滬60160721.150+6.281%+85.096%
国泰君安026117.9060.000% 滬60121114.7000.000%+106.332%
中国人寿0262815.620+6.259% 滬60162844.000+10.000%+212.592%
上海电气027271.750+5.422% 滬6017274.520+9.179%+186.620%
中远海发028661.040+6.122% 滬6018662.640+9.544%+181.693%
辽港股份028800.700+4.478% 滬6018801.490+8.759%+136.208%
中海油田服务028837.150+6.716% 滬60180816.080+8.502%+149.566%
紫金矿业0289917.660+0.341% 滬60189918.140+3.598%+13.986%
交通银行033285.960-0.501% 滬6013287.400+2.210%+37.782%
泰格医药0334740.100+14.735% 深30034768.990+16.341%+90.918%
秦港股份033692.060+0.980% 滬6013263.650+6.414%+96.622%
福耀玻璃0360652.250+5.876% 滬60066058.200+7.281%+23.607%
重庆农村商业银行036184.0300.000% 滬6010775.440+3.030%+49.796%
弘业期货036782.200+18.280% 深00123613.270+10.033%+569.351%
康龙化成0375915.000+16.822% 深30075930.350+19.960%+124.529%
青岛银行038662.650+5.578% 深0029483.780+7.692%+58.289%
时代电气0389830.700+4.957% 滬68818753.070+12.508%+91.830%
中金公司0390813.900+11.022% 滬60199538.610+10.000%+208.241%
东方证券039585.010+17.056% 滬60095811.110+10.000%+146.083%
招商银行0396838.550+0.916% 滬60003637.610+5.557%+8.264%
中国通号039693.250+9.060% 滬6880096.290+15.625%+114.770%
中国银行039883.670-1.609% 滬6019885.000+2.669%+51.185%
洛阳钼业039937.630+1.194% 滬6039938.700+3.943%+26.532%
中国能源建设039960.990+4.211% 滬6018682.410+7.589%+170.139%
中信证券0603020.550+21.167% 滬60003027.200+9.988%+46.880%
中信建投证券060668.840+17.241% 滬60106626.860+9.992%+237.178%
招商证券060999.100+24.658% 滬60099919.440+10.017%+137.061%
昭衍新药061279.790+10.998% 滬60312718.050+9.994%+104.597%
百济神州06160144.700+8.066% 滬688235180.460+12.964%+38.394%
光大证券061788.100+25.581% 滬60178819.250+10.000%+163.725%
康希诺生物0618528.500+18.257% 滬68818555.180+19.957%+114.854%
郑州银行061960.920+9.524% 深0029362.150+10.256%+159.332%
青岛港061985.960+4.930% 滬6012989.200+6.358%+71.296%
华新水泥066558.580+4.000% 滬60080114.230+9.969%+84.045%
金力永磁066806.880+7.332% 深30074814.440+17.303%+132.908%
海尔智家0669031.200+2.970% 滬60069032.150+6.811%+14.349%
申万宏源068062.050+14.525% 深0001665.720+10.000%+209.633%
中国光大银行068182.640+1.149% 滬6018183.600+4.046%+51.323%
凯莱英0682163.550+12.978% 深00282183.730+9.997%+46.208%
昊海生物科技0682636.200+8.221% 滬68836674.400+11.045%+128.071%
海通证券068373.6270.000% 滬6008378.7700.000%+168.323%
福莱特玻璃0686513.080+8.099% 滬60186520.220+10.011%+71.545%
长飞光纤光缆068699.530+6.125% 滬60186927.000+8.521%+214.396%
中国银河068817.260+21.202% 滬60188115.390+10.007%+135.238%
HTSC0688612.520+13.406% 滬60168817.600+10.000%+55.996%
天齐锂业0969627.600+3.759% 深00246635.200+10.000%+41.527%
诺诚健华099696.740+10.855% 滬68842812.940+11.073%+113.049%
海普瑞099894.130+10.428% 深00239911.400+9.615%+206.309%
荣昌生物0999517.100+10.608% 滬68833135.110+15.380%+127.845%
备注： 港元兑人民币汇率： 0.90114
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/09/2024 16:40