AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.565+2.190% 滬60103814.570+1.675%+76.104%
四川成渝高速公路001074.740-0.940% 滬6011075.950+1.536%+45.122%
青岛啤酒股份0016840.700-1.880% 滬60060050.700-0.860%+44.015%
江苏宁沪高速公路001779.685-0.103% 滬60037712.460+0.728%+48.735%
京城机电股份001872.850-3.061% 滬6008608.4000.000%+240.745%
美的集团00300101.400+2.684% 深00033387.730+1.740%+0.024%
中船防务0031712.490-1.421% 滬60068526.010-1.215%+140.754%
马鞍山钢铁股份003231.745+0.576% 滬6008082.600-1.887%+72.256%
上海石油化工股份003381.160-1.695% 滬6006882.930-0.340%+192.015%
鞍钢股份003471.185-2.869% 深0008982.060-2.370%+100.976%
江西铜业股份0035837.420-4.832% 滬60036248.400-1.245%+49.533%
中国石油化工股份003864.785+0.420% 滬6000285.4600.000%+31.919%
中国中铁003903.445-0.145% 滬6013904.380-1.573%+46.988%
先导智能0047031.600+4.983% 深30045033.620+0.538%+23.000%
豪威集团0050172.550-1.023% 滬60350183.270+1.549%+32.693%
广深铁路股份005252.445-0.407% 滬6013333.040+0.662%+43.744%
普源精电0053723.960-0.910% 滬68833743.810+2.744%+111.389%
深圳高速公路股份005486.685-1.256% 滬6005488.260-0.602%+42.848%
南京熊猫电子股份005533.315+0.151% 滬6007759.730+0.725%+239.332%
中创智领0056412.550-5.354% 滬60171714.230-5.449%+31.086%
山东墨龙005684.700+1.842% 深0024908.450+0.356%+107.852%
北京北辰实业股份005880.700-2.778% 滬6015881.7600.000%+190.677%
中国外运005984.850-1.822% 滬6015986.820-0.728%+62.569%
广和通006387.800+3.517% 深30063819.880+6.140%+194.657%
安克创新00668120.100-6.755% 深300866125.770+1.346%+21.068%
中国东方航空股份006702.735-6.014% 滬6001153.490-1.966%+47.524%
均胜电子0069912.100-0.820% 滬60069919.160+0.789%+83.065%
山东新华制药股份007195.610-1.751% 深00075613.310-0.894%+174.290%
中国电信007284.900+0.616% 滬6017286.370+1.111%+50.293%
中国国航007533.770-5.038% 滬6011115.830-1.852%+78.782%
中兴通讯0076323.760+0.763% 深00006334.180+1.635%+66.311%
新华文轩008117.840-1.693% 滬60181111.1400.000%+64.272%
中国石油股份0085710.170-0.196% 滬60185711.420+1.692%+29.820%
白云山0087413.890-1.209% 滬60033220.4200.000%+69.961%
中国海洋石油0088325.300-0.550% 滬60093834.710+1.521%+58.610%
东江环保008951.685-0.882% 深0026723.750-1.055%+157.292%
华能国际电力股份009025.525-2.039% 滬6000116.680-1.475%+39.778%
海螺水泥0091416.930-4.888% 滬60058517.650-3.235%+20.527%
龙源电力009165.435-0.092% 深00128915.170-0.850%+222.687%
海信家电0092121.240-2.390% 深00092126.230-1.056%+42.771%
建设银行009399.500+3.939% 滬60193910.980+2.713%+33.621%
中国移动0094179.250-0.189% 滬60094199.050+1.216%+44.494%
新天绿色能源009563.260-0.458% 滬6009567.190+0.139%+154.980%
中芯国际0098170.750+0.855% 滬688981128.700+2.240%+110.304%
大唐发电009912.580+2.994% 滬6019915.850-0.679%+162.139%
安徽皖通高速公路0099515.770+0.446% 滬60001216.690+1.644%+22.355%
中信银行009988.355+0.481% 滬6019988.850+1.491%+22.459%
中石化油服010330.660-1.493% 滬6008712.290-1.293%+301.132%
重庆钢铁股份010530.9050.000% 滬6010051.2100.000%+54.573%
中国南方航空股份010553.110-5.183% 滬6000295.010-0.988%+86.240%
浙江世宝010573.960-0.252% 深00270316.5800.000%+384.044%
天津创业环保股份010653.720-0.800% 滬6008745.570-0.536%+73.104%
华电国际电力股份010713.915-2.854% 滬6000274.590-2.340%+35.543%
东方电气0107220.780+1.168% 滬60087525.750+1.980%+43.261%
大金重工0108129.780-2.425% 深00248735.250-1.426%+36.845%
中国神华0108846.360+1.179% 滬60108848.780+2.414%+21.645%
凯盛新能011082.295-0.864% 滬6008767.1800.000%+261.691%
中远海能0113816.640+1.836% 滬60002619.220+2.180%+33.535%
中联重科011576.095-3.331% 深0001576.690-1.906%+26.896%
兖矿能源0117113.940+1.826% 滬60018823.620+2.606%+95.890%
中国铁建011864.495-0.773% 滬6011866.070-0.492%+56.119%
可孚医疗0118732.840-3.355% 深30108750.200-1.375%+76.724%
比亚迪股份0121187.200-5.166% 深00259488.200-4.463%+16.936%
恒瑞医药0127646.060-3.922% 滬60027646.070-2.642%+15.635%
农业银行012886.345+1.928% 滬6012886.920+1.915%+26.087%
FORTIOR01304123.800+5.451% 滬688279197.500+4.128%+84.434%
绿色动力环保013305.890+6.222% 滬6013307.810+10.000%+53.296%
新华保险0133646.400-1.150% 滬60133660.120+0.535%+49.795%
中国人民保险集团013395.720+5.926% 滬6013197.450+4.342%+50.576%
华虹宏力01347123.000+1.990% 滬688347256.000+3.222%+140.619%
复旦张江013492.520-0.592% 滬6885058.090-1.221%+271.145%
中州证券013751.770-0.840% 滬6013754.210-0.473%+174.982%
鼎泰高科01377348.400+1.752% 深301377419.860+3.317%+39.323%
上海复旦0138527.780+8.178% 滬68838557.520+7.293%+139.377%
工商银行013987.570+1.679% 滬6013988.070+2.672%+23.246%
国联民生014563.820-0.521% 滬6014568.880-0.337%+168.748%
丽珠医药0151319.880-2.069% 深00051326.410-1.308%+53.585%
红星美凯龙015281.050-0.474% 滬6018282.190-0.905%+141.129%
中国中冶016181.370-5.190% 滬6016182.560-3.396%+116.030%
大众公用016352.340-0.637% 滬6006354.730+0.212%+133.690%
邮储银行016585.300+6.963% 滬6016585.260+5.411%+14.738%
领益智造016886.540+2.911% 深00260012.790+2.566%+126.094%
中国中车017665.340-1.294% 滬6017666.220+0.323%+34.662%
赣锋锂业0177240.940-0.968% 深00246053.890-2.018%+52.179%
广发证券0177618.580+1.920% 深00077621.820+1.820%+35.770%
山东黄金0178727.220+6.661% 滬60054737.850+6.650%+60.758%
中国交通建设018003.615-0.687% 滬6018005.930-0.836%+89.645%
晨鸣纸业018120.610-0.813% 深0004881.910-1.036%+261.992%
中广核电力018163.035-0.655% 深0038164.270+0.708%+62.654%
春立医疗018588.170-6.842% 滬68823613.940-2.925%+97.259%
君实生物0187717.750-3.846% 滬68818032.980-1.728%+114.807%
中国中免0188048.320-2.344% 滬60188852.480-1.631%+25.563%
中煤能源0189812.130+1.252% 滬60189816.190+5.404%+54.306%
中远海控0191917.220+0.116% 滬60191917.000+0.711%+14.133%
重庆银行019638.330+0.726% 滬60196311.190+1.635%+55.303%
民生银行019883.480+5.455% 滬6000163.530+3.216%+17.271%
广合科技01989130.400+2.920% 深001389162.730+4.381%+44.273%
金隅集团020090.620+0.813% 滬6019921.410-0.704%+162.920%
浙商银行020162.370+1.282% 滬6019162.900+0.346%+41.464%
中集集团020397.725-6.928% 深0000399.070-5.717%+35.739%
三花智控0205025.120-2.028% 深00205036.300+0.359%+67.064%
中铝国际020681.815-1.090% 滬6010684.610-1.915%+193.643%
复星医药0219615.990-3.091% 滬60019622.360-2.230%+61.666%
万科企业022022.400-3.614% 深0000023.140-0.633%+51.256%
金风科技022089.530-1.904% 深00220218.340-0.380%+122.486%
安德利果汁0221822.200+4.717% 滬60519867.750+3.562%+252.819%
广汽集团022382.150-4.444% 滬6012385.220-2.612%+180.690%
晶合集成0224929.900+0.067% 滬68824938.770-0.844%+49.906%
百奥赛图－Ｂ0231556.400-7.918% 滬688796117.040+0.111%+139.911%
中国平安0231856.550-0.615% 滬60131855.820-0.054%+14.118%
长城汽车023337.890-1.004% 滬60163315.180-0.914%+122.428%
潍柴动力0233831.840-2.808% 深00033827.170-1.700%-1.347%
药明康德02359189.300-3.957% 滬603259154.780-1.665%-5.472%
亿华通0240212.330-1.360% 滬68833917.580+2.927%+64.836%
龙蟠科技024659.990-1.576% 滬60390619.390-1.021%+124.392%
立讯精密0247563.000-0.865% 深00247557.620+1.802%+5.737%
胜宏科技02476220.2000.000% 深300476243.140+0.637%+27.654%
迈威生物－Ｂ0249320.700-4.608% 滬68806228.330-3.934%+58.224%
中伟新材0257925.320-4.018% 深30091939.980-1.793%+82.547%
中国铝业026008.570-2.225% 滬6016009.770-0.509%+31.798%
中国太保0260130.220+0.199% 滬60160132.000+0.724%+22.420%
吉宏股份0260312.570-1.643% 深00280319.430+3.571%+78.703%
上海医药0260711.360-1.303% 滬60160716.250-0.975%+65.375%
国泰海通0261115.200-0.932% 滬60121117.940+0.112%+36.450%
中国人寿0262830.300+2.991% 滬60162838.500+0.601%+46.897%
天岳先进0263165.750-0.680% 滬688234107.410+1.464%+88.862%
安井食品0264864.800-3.284% 滬60334574.910-3.367%+33.647%
纳芯微02676161.000-0.862% 滬688052253.560+0.047%+82.075%
南华期货股份026916.605-2.365% 滬60309313.270+0.378%+132.270%
兆威机电0269241.300+1.325% 深00302175.100+6.631%+110.225%
国民技术027019.240+0.928% 深30007720.850+2.760%+160.873%
牧原股份0271435.540+0.169% 深00271442.310+1.512%+37.633%
埃斯顿0271517.150+0.587% 深00274731.660+0.540%+113.424%
上海电气027272.910-2.020% 滬6017276.6500.000%+164.195%
国恩科技0276838.400+3.784% 深00276866.630+2.555%+100.601%
钧达股份0286515.420-2.713% 深00286539.750-2.021%+198.022%
中远海发028660.930-0.535% 滬6018662.430+0.413%+202.078%
辽港股份028800.675-3.571% 滬6018801.450-1.361%+148.347%
中海油田服务028837.370+0.409% 滬60180812.890+0.311%+102.200%
紫金矿业0289936.620-4.336% 滬60189933.670-2.828%+6.297%
大族数控03200114.000+11.655% 深301200280.000+4.337%+183.954%
君正股份03223101.500+2.629% 深300223139.950+3.132%+59.405%
美格智能0326822.980+19.875% 深00288144.900+9.995%+125.887%
海天味业0328828.140-1.883% 滬60328833.630-1.436%+38.165%
华勤技术0329678.600+3.968% 滬60329681.600+4.348%+20.023%
中际旭创033081,029.000-1.058% 深300308851.900-0.751%-4.288%
交通银行033287.800+3.862% 滬6013287.240+1.972%+7.310%
泰格医药0334741.160+4.893% 深30034752.790+5.898%+48.276%
秦港股份033692.3650.000% 滬6013263.520+2.624%+72.071%
福耀玻璃0360654.950-0.543% 滬60066056.590-1.342%+19.060%
重庆农村商业银行036186.540+1.711% 滬6010776.800+0.147%+20.206%
圣邦股份0366194.300-2.280% 深300661114.000-0.437%+39.762%
弘业期货036782.240-1.754% 深0012367.970-0.871%+311.345%
宁德时代03750599.500-2.758% 深300750363.550-1.343%-29.892%
康龙化成0375927.980-4.959% 深30075943.300-1.096%+78.910%
青岛银行038665.110+0.888% 深0029486.140+1.656%+38.913%
时代电气0389831.560-1.988% 滬68818747.080-1.217%+72.463%
中金公司0390822.540-1.486% 滬60199534.730+0.058%+78.134%
东方证券039585.795-1.446% 滬6009589.1900.000%+83.340%
招商银行0396850.950+3.937% 滬60003640.120+1.957%-8.964%
中国通号039693.2050.000% 滬6880094.960-0.601%+78.916%
兆易创新03986486.200+0.041% 滬603986406.000+2.313%-3.460%
中国银行039885.900+5.735% 滬6019886.510+5.170%+27.563%
洛阳钼业0399316.850-4.748% 滬60399319.060-2.307%+30.773%
中国能源建设039961.040-1.422% 滬6018682.490-0.797%+176.797%
中信证券0603027.360-0.292% 滬60003027.800-0.465%+17.469%
三一重工0603119.610+5.487% 滬60003120.010+4.764%+17.968%
中信建投证券0606612.170-0.409% 滬60106625.600+0.078%+143.190%
星源材质060678.000-0.125% 深30056815.040-1.053%+117.347%
招商证券0609915.940-1.178% 滬60099918.7100.000%+35.700%
昭衍新药0612724.460-3.320% 滬60312746.470-2.251%+119.640%
百济神州06160215.400-4.011% 滬688235269.860-0.677%+44.840%
剑桥科技06166100.500-2.332% 滬603083187.600-2.449%+115.805%
光大证券061787.625-0.262% 滬60178814.720-0.271%+123.184%
康希诺生物0618529.500-7.116% 滬68818575.410-9.002%+195.531%
郑州银行061960.905+0.556% 深0029361.770-0.562%+126.110%
青岛港061987.175+1.199% 滬6012989.150+0.882%+47.433%
蓝思科技0661325.000+0.806% 深30043338.930+1.831%+80.028%
华新建材0665514.650-2.658% 滬60080123.350-2.587%+84.266%
金力永磁0668017.000-1.961% 深30074826.980-0.185%+83.480%
海尔智家0669021.560+1.316% 滬60069021.180+0.284%+13.572%
赤峰黄金0669341.360-5.571% 滬60098846.810-4.645%+30.844%
滨化股份067453.245-1.517% 滬6016786.660-2.203%+137.277%
申万宏源068062.560-0.389% 深0001664.570-0.218%+106.382%
澜起科技06809269.000-5.614% 滬688008204.950-3.779%-11.917%
中国光大银行068182.835-4.545% 滬6018182.970-1.980%+21.115%
凯莱英06821121.600-5.000% 深002821161.600-2.025%+53.640%
昊海生物科技0682616.430-1.321% 滬68836629.950-1.220%+110.744%
福莱特玻璃068656.550-7.355% 滬60186510.030-1.085%+77.033%
长飞光纤光缆06869166.700-2.114% 滬601869418.570-0.897%+190.287%
中国银河068817.875-1.068% 滬60188112.360+0.406%+81.453%
HTSC0688617.670+1.493% 滬60168819.420+0.052%+27.060%
顺丰控股0693630.980-5.606% 深00235231.800-5.554%+18.670%
三环集团06951114.700+0.614% 深300408115.000+2.459%+15.912%
龙旗科技0961123.100+2.303% 滬60334137.350+1.357%+86.928%
芯碁微装09630342.0000.000% 滬688630418.8000.000%+41.572%
天齐锂业0969637.860-0.890% 深00246649.900-0.399%+52.376%
赛力斯0992739.480-3.235% 滬60112749.600-1.957%+45.245%
诺诚健华0996914.270-2.727% 滬68842828.290-2.583%+129.195%
东鹏饮料09980109.000-2.679% 滬605499119.980-0.687%+27.256%
沃尔核材0998110.070-0.592% 深00213017.120-0.233%+96.549%
海普瑞099894.320-1.595% 深00239910.040-3.923%+168.686%
荣昌生物0999580.700-3.699% 滬688331121.780+1.712%+74.461%
备注： 港元兑人民币汇率： 0.86498
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 31/08/2026 16:40