| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,979.43 | +52.51 | +1.066% | 4,926.92 | 4,987.56 | 4,914.49 | ||
| 中证500指数 | 9,031.38 | +210.29 | +2.384% | 8,821.09 | 9,040.13 | 8,771.66 | ||
| 上证科创板50成份指数 | 2,207.86 | +81.85 | +3.850% | 2,126.01 | 2,214.61 | 2,113.95 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,094.40 | +20.50 | +0.503% | 4,073.90 | 4,097.42 | 4,052.17 | ||
| 上证380指数 | 7,654.89 | +152.21 | +2.029% | 7,502.68 | 7,664.74 | 7,477.25 | ||
| 上证180指数 | 10,261.08 | +2.49 | +0.024% | 10,258.59 | 10,273.77 | 10,164.36 | ||
| 上证50指数 | 2,989.40 | -1.68 | -0.056% | 2,991.08 | 2,993.48 | 2,963.45 | ||
| 上海A股指数 | 4,293.77 | +21.49 | +0.503% | 4,272.28 | 4,296.96 | 4,249.44 | ||
| 上海B股指数 | 269.76 | +0.76 | +0.283% | 269.00 | 269.98 | 266.92 | ||
| 上证国债指数 | 228.33 | -0.10 | -0.044% | 228.43 | 228.45 | 228.32 | ||
| 上证企业债指数 | 307.95 | +0.03 | +0.010% | 307.92 | 307.95 | 307.94 | ||
| 上证公司债指数 | 257.74 | +0.02 | +0.008% | 257.72 | 257.74 | 257.74 | ||
| 上证基金指数 | 7,270.53 | +11.23 | +0.155% | 7,259.30 | 7,270.70 | 7,254.82 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,099.64 | +59.53 | +1.473% | 4,040.11 | 4,103.28 | 4,019.04 | ||
| 商业指数 | 2,496.82 | -32.41 | -1.281% | 2,529.23 | 2,522.75 | 2,482.42 | ||
| 地产指数 | 3,572.53 | -21.69 | -0.603% | 3,594.22 | 3,591.60 | 3,541.09 | ||
| 公用指数 | 4,306.96 | -50.33 | -1.155% | 4,357.29 | 4,341.35 | 4,280.30 | ||
| 综合指数 | 3,148.96 | -46.65 | -1.460% | 3,195.61 | 3,184.02 | 3,131.87 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 16,205.56 | +392.69 | +2.483% | 15,812.87 | 16,232.23 | 15,809.65 | ||
| 深证综合指数 | 2,840.67 | +57.87 | +2.080% | 2,782.80 | 2,843.68 | 2,777.77 | ||
| 深证100指数 | 9,943.47 | +255.63 | +2.639% | 9,687.84 | 9,979.59 | 9,702.61 | ||
| 深圳A股指数 | 2,972.81 | +60.61 | +2.081% | 2,912.20 | 2,975.97 | 2,906.93 | ||
| 深圳B股指数 | 1,116.18 | -0.45 | -0.040% | 1,116.63 | 1,121.33 | 1,113.85 | ||
| 深证创新指数 | 3,102.45 | +84.84 | +2.811% | 3,017.61 | 3,104.39 | 3,004.43 | ||
| 深证中小企业100指数 | 9,690.31 | +272.43 | +2.893% | 9,417.88 | 9,720.37 | 9,438.49 | ||
| 深证创业板指数 | 4,342.71 | +126.01 | +2.988% | 4,216.70 | 4,353.11 | 4,205.74 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,414.52 | -28.43 | -0.826% | 3,442.95 | 3,458.37 | 3,396.84 | ||
| 原材料行业指数 | 4,155.87 | +8.59 | +0.207% | 4,147.28 | 4,159.81 | 4,068.88 | ||
| 工业行业指数 | 4,464.37 | +110.26 | +2.532% | 4,354.11 | 4,474.61 | 4,365.57 | ||
| 可选消费行业指数 | 5,786.36 | +74.66 | +1.307% | 5,711.70 | 5,794.45 | 5,713.95 | ||
| 主要消费行业指数 | 6,724.54 | -88.89 | -1.305% | 6,813.43 | 6,806.34 | 6,655.45 | ||
| 医药卫生行业指数 | 6,701.96 | -116.01 | -1.702% | 6,817.97 | 6,777.56 | 6,651.40 | ||
| 金融行业指数 | 6,550.54 | -44.25 | -0.671% | 6,594.79 | 6,646.45 | 6,512.45 | ||
| 信息技术行业指数 | 8,480.30 | +344.95 | +4.240% | 8,135.35 | 8,494.24 | 8,121.84 | ||
| 电信业务行业指数 | 21,950.39 | +1,132.46 | +5.440% | 20,817.93 | 22,106.67 | 20,789.98 | ||
| 公用事业行业指数 | 1,739.29 | -18.98 | -1.079% | 1,758.27 | 1,751.75 | 1,728.34 | ||
| 地产行业指数 | 1,349.34 | +8.36 | +0.623% | 1,340.98 | 1,364.11 | 1,331.86 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 30/06/2026 16:27 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |