中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,963.03+29.46+0.749%3,933.573,969.553,934.73
中证500指数5,858.86+40.31+0.693%5,818.555,876.975,827.16
上证科创板50成份指数1,003.69+5.08+0.509%998.611,007.76991.30
上海证券交易所指数
上证综合指数3,374.18+22.92+0.684%3,351.263,380.343,352.95
上证380指数5,449.34+43.52+0.805%5,405.825,461.005,412.54
上证180指数8,687.23+57.63+0.668%8,629.608,704.398,622.36
上证50指数2,689.59+18.39+0.688%2,671.202,696.812,666.34
上海A股指数3,537.10+24.06+0.685%3,513.043,543.573,514.82
上海B股指数263.13+1.38+0.527%261.75263.80261.19
上证国债指数222.31+0.06+0.027%222.25222.37222.24
上证企业债指数293.46+0.02+0.007%293.44293.47293.46
上证公司债指数246.27+0.03+0.012%246.24246.27246.26
上证基金指数6,896.44+41.70+0.608%6,854.746,906.046,858.55
上证行业指数
工业指数2,907.87+18.63+0.645%2,889.242,911.882,891.56
商业指数2,654.41+14.97+0.567%2,639.442,664.022,636.69
地产指数4,954.74+17.87+0.362%4,936.874,978.664,936.10
公用指数4,823.89+22.85+0.476%4,801.044,832.064,789.71
综合指数3,211.82+27.23+0.855%3,184.593,223.593,181.37
深圳证券交易所指数
深证成份指数10,611.75+74.35+0.706%10,537.4010,645.9910,548.15
深证综合指数 *2,003.86+8.76+0.439%1,995.102,014.361,990.58
深证100指数 *6,567.80+58.99+0.906%6,508.816,577.846,512.05
深圳A股指数 *2,096.11+9.18+0.440%2,086.932,107.102,082.20
深圳B股指数 *1,213.44+0.30+0.025%1,213.141,217.511,212.25
深证创新指数 *2,411.93+5.83+0.242%2,406.102,437.102,389.86
深证中小企业100指数 *6,486.32+61.38+0.955%6,424.946,497.986,431.27
深证创业板指数2,201.35+13.41+0.613%2,187.942,212.832,187.78
深证行业指数
能源行业指数 *2,916.97+14.32+0.493%2,902.652,936.032,896.28
原材料行业指数 *2,500.01+15.93+0.641%2,484.082,514.442,485.36
工业行业指数 *3,104.00+31.83+1.036%3,072.173,118.963,074.96
可选消费行业指数 *6,205.51+95.71+1.566%6,109.806,208.076,114.50
主要消费行业指数 *9,609.06+24.01+0.250%9,585.059,676.639,564.05
医药卫生行业指数 *8,470.38+42.33+0.502%8,428.058,512.908,433.49
金融行业指数 *6,910.74+65.36+0.955%6,845.386,929.706,844.26
信息技术行业指数 *4,334.98+14.63+0.339%4,320.354,361.174,280.97
电信业务行业指数 *5,184.28-23.39-0.449%5,207.675,270.245,108.02
公用事业行业指数 *1,702.71+12.96+0.767%1,689.751,710.641,688.51
地产行业指数 *1,803.23-4.38-0.242%1,807.611,823.201,795.21
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 24/12/2024 11:40
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 24/12/2024 11:25
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00