| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,629.94 | -21.34 | -0.459% | 4,651.28 | 4,667.05 | 4,622.10 | ||
| 中证500指数 | 7,465.57 | +6.63 | +0.089% | 7,458.94 | 7,488.07 | 7,435.07 | ||
| 上证科创板50成份指数 | 1,344.20 | -15.67 | -1.152% | 1,359.87 | 1,368.48 | 1,342.68 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,968.84 | +3.72 | +0.094% | 3,965.12 | 3,977.54 | 3,955.49 | ||
| 上证380指数 | 6,588.10 | +10.58 | +0.161% | 6,577.52 | 6,603.88 | 6,561.09 | ||
| 上证180指数 | 10,015.86 | -15.97 | -0.159% | 10,031.83 | 10,078.89 | 9,998.16 | ||
| 上证50指数 | 3,031.13 | -5.42 | -0.178% | 3,036.55 | 3,051.43 | 3,026.49 | ||
| 上海A股指数 | 4,161.36 | +3.93 | +0.095% | 4,157.43 | 4,170.48 | 4,147.34 | ||
| 上海B股指数 | 253.82 | -0.29 | -0.114% | 254.11 | 254.21 | 253.10 | ||
| 上证国债指数 | 224.65 | -0.08 | -0.036% | 224.73 | 224.75 | 224.58 | ||
| 上证企业债指数 | 302.76 | +0.02 | +0.007% | 302.74 | 302.77 | 302.76 | ||
| 上证公司债指数 | 253.69 | +0.02 | +0.008% | 253.67 | 253.69 | 253.68 | ||
| 上证基金指数 | 7,137.82 | -3.62 | -0.051% | 7,141.44 | 7,144.09 | 7,135.48 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,603.73 | -4.26 | -0.118% | 3,607.99 | 3,617.41 | 3,592.39 | ||
| 商业指数 | 2,849.09 | +0.04 | +0.001% | 2,849.05 | 2,860.28 | 2,841.40 | ||
| 地产指数 | 4,218.61 | -6.53 | -0.155% | 4,225.14 | 4,238.88 | 4,204.18 | ||
| 公用指数 | 4,753.96 | +32.80 | +0.695% | 4,721.16 | 4,763.20 | 4,720.82 | ||
| 综合指数 | 3,643.84 | +16.65 | +0.459% | 3,627.19 | 3,646.47 | 3,622.45 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,525.02 | -79.05 | -0.581% | 13,604.07 | 13,642.53 | 13,491.68 | ||
| 深证综合指数 | 2,530.96 | -7.73 | -0.304% | 2,538.69 | 2,543.80 | 2,524.71 | ||
| 深证100指数 | 8,270.67 | -88.13 | -1.054% | 8,358.80 | 8,375.43 | 8,254.70 | ||
| 深圳A股指数 | 2,648.13 | -8.10 | -0.305% | 2,656.23 | 2,661.58 | 2,641.59 | ||
| 深圳B股指数 | 1,264.68 | +1.29 | +0.102% | 1,263.39 | 1,266.47 | 1,259.48 | ||
| 深证创新指数 | 2,950.94 | +5.98 | +0.203% | 2,944.96 | 2,960.85 | 2,933.04 | ||
| 深证中小企业100指数 | 8,263.86 | -38.56 | -0.464% | 8,302.42 | 8,335.49 | 8,232.38 | ||
| 深证创业板指数 | 3,203.17 | -39.73 | -1.225% | 3,242.90 | 3,254.89 | 3,198.25 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,342.32 | -23.65 | -0.703% | 3,365.97 | 3,375.71 | 3,328.11 | ||
| 原材料行业指数 | 3,731.87 | +1.96 | +0.053% | 3,729.91 | 3,770.04 | 3,703.56 | ||
| 工业行业指数 | 4,212.16 | -30.62 | -0.722% | 4,242.78 | 4,251.89 | 4,200.60 | ||
| 可选消费行业指数 | 6,741.30 | +40.90 | +0.610% | 6,700.40 | 6,757.78 | 6,697.71 | ||
| 主要消费行业指数 | 9,239.36 | -94.66 | -1.014% | 9,334.02 | 9,323.47 | 9,207.72 | ||
| 医药卫生行业指数 | 7,958.71 | -37.43 | -0.468% | 7,996.14 | 8,010.70 | 7,940.79 | ||
| 金融行业指数 | 7,127.51 | -32.49 | -0.454% | 7,160.00 | 7,196.38 | 7,127.51 | ||
| 信息技术行业指数 | 5,566.76 | -33.87 | -0.605% | 5,600.63 | 5,632.11 | 5,557.85 | ||
| 电信业务行业指数 | 12,779.42 | -30.60 | -0.239% | 12,810.02 | 12,956.33 | 12,678.77 | ||
| 公用事业行业指数 | 1,687.68 | -2.92 | -0.173% | 1,690.60 | 1,696.68 | 1,685.62 | ||
| 地产行业指数 | 1,743.79 | +4.62 | +0.266% | 1,739.17 | 1,757.71 | 1,728.53 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 31/12/2025 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |