| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,710.38 | +80.44 | +1.737% | 4,629.94 | 4,710.50 | 4,661.62 | ||
| 中证500指数 | 7,630.84 | +165.27 | +2.214% | 7,465.57 | 7,631.23 | 7,523.25 | ||
| 上证科创板50成份指数 | 1,399.78 | +55.58 | +4.135% | 1,344.20 | 1,401.64 | 1,360.90 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,016.24 | +47.40 | +1.194% | 3,968.84 | 4,016.77 | 3,983.58 | ||
| 上证380指数 | 6,693.42 | +105.32 | +1.599% | 6,588.10 | 6,696.00 | 6,612.35 | ||
| 上证180指数 | 10,205.37 | +189.51 | +1.892% | 10,015.86 | 10,205.86 | 10,080.06 | ||
| 上证50指数 | 3,097.46 | +66.33 | +2.188% | 3,031.13 | 3,097.88 | 3,052.13 | ||
| 上海A股指数 | 4,211.08 | +49.72 | +1.195% | 4,161.36 | 4,211.64 | 4,176.82 | ||
| 上海B股指数 | 255.39 | +1.57 | +0.619% | 253.82 | 255.72 | 254.16 | ||
| 上证国债指数 | 224.69 | +0.04 | +0.018% | 224.65 | 224.75 | 224.68 | ||
| 上证企业债指数 | 302.88 | +0.12 | +0.040% | 302.76 | 302.88 | 302.88 | ||
| 上证公司债指数 | 253.77 | +0.08 | +0.032% | 253.69 | 253.77 | 253.77 | ||
| 上证基金指数 | 7,162.41 | +24.59 | +0.345% | 7,137.82 | 7,162.42 | 7,145.75 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,662.63 | +58.90 | +1.634% | 3,603.73 | 3,662.76 | 3,619.81 | ||
| 商业指数 | 2,864.43 | +15.34 | +0.538% | 2,849.09 | 2,865.35 | 2,847.04 | ||
| 地产指数 | 4,273.34 | +54.73 | +1.297% | 4,218.61 | 4,283.78 | 4,216.29 | ||
| 公用指数 | 4,780.24 | +26.28 | +0.553% | 4,753.96 | 4,785.26 | 4,753.55 | ||
| 综合指数 | 3,662.47 | +18.63 | +0.511% | 3,643.84 | 3,664.77 | 3,642.42 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,793.11 | +268.09 | +1.982% | 13,525.02 | 13,793.59 | 13,633.63 | ||
| 深证综合指数 | 2,575.75 | +44.79 | +1.770% | 2,530.96 | 2,575.82 | 2,546.77 | ||
| 深证100指数 | 8,411.82 | +141.15 | +1.707% | 8,270.67 | 8,411.87 | 8,333.84 | ||
| 深圳A股指数 | 2,695.03 | +46.90 | +1.771% | 2,648.13 | 2,695.10 | 2,664.68 | ||
| 深圳B股指数 | 1,272.25 | +7.57 | +0.599% | 1,264.68 | 1,274.69 | 1,266.52 | ||
| 深证创新指数 | 3,007.82 | +56.88 | +1.928% | 2,950.94 | 3,008.67 | 2,958.60 | ||
| 深证中小企业100指数 | 8,424.56 | +160.70 | +1.945% | 8,263.86 | 8,430.74 | 8,337.05 | ||
| 深证创业板指数 | 3,281.07 | +77.90 | +2.432% | 3,203.17 | 3,281.07 | 3,229.93 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,372.84 | +30.52 | +0.913% | 3,342.32 | 3,397.14 | 3,355.76 | ||
| 原材料行业指数 | 3,812.15 | +80.28 | +2.151% | 3,731.87 | 3,816.38 | 3,756.59 | ||
| 工业行业指数 | 4,275.26 | +63.10 | +1.498% | 4,212.16 | 4,275.32 | 4,232.82 | ||
| 可选消费行业指数 | 6,854.59 | +113.29 | +1.681% | 6,741.30 | 6,859.93 | 6,764.43 | ||
| 主要消费行业指数 | 9,307.14 | +67.78 | +0.734% | 9,239.36 | 9,315.34 | 9,204.27 | ||
| 医药卫生行业指数 | 8,206.60 | +247.89 | +3.115% | 7,958.71 | 8,224.05 | 7,974.92 | ||
| 金融行业指数 | 7,202.36 | +74.85 | +1.050% | 7,127.51 | 7,221.07 | 7,134.81 | ||
| 信息技术行业指数 | 5,737.10 | +170.34 | +3.060% | 5,566.76 | 5,742.14 | 5,618.38 | ||
| 电信业务行业指数 | 12,976.25 | +196.83 | +1.540% | 12,779.42 | 13,047.89 | 12,794.29 | ||
| 公用事业行业指数 | 1,704.06 | +16.38 | +0.971% | 1,687.68 | 1,705.82 | 1,690.86 | ||
| 地产行业指数 | 1,767.54 | +23.75 | +1.362% | 1,743.79 | 1,781.95 | 1,742.20 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 05/01/2026 13:57 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |