| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,727.85 | +22.16 | +0.471% | 4,705.69 | 4,735.53 | 4,697.91 | ||
| 中证500指数 | 8,585.95 | +37.02 | +0.433% | 8,548.93 | 8,586.60 | 8,526.53 | ||
| 上证科创板50成份指数 | 1,544.62 | -11.36 | -0.730% | 1,555.98 | 1,569.44 | 1,535.90 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,160.01 | +20.11 | +0.486% | 4,139.90 | 4,161.80 | 4,138.02 | ||
| 上证380指数 | 7,445.41 | +37.92 | +0.512% | 7,407.49 | 7,445.96 | 7,391.36 | ||
| 上证180指数 | 10,445.30 | +83.32 | +0.804% | 10,361.98 | 10,456.09 | 10,376.59 | ||
| 上证50指数 | 3,064.50 | +12.11 | +0.397% | 3,052.39 | 3,074.98 | 3,047.83 | ||
| 上海A股指数 | 4,361.96 | +21.12 | +0.487% | 4,340.84 | 4,363.83 | 4,338.89 | ||
| 上海B股指数 | 265.38 | +2.14 | +0.813% | 263.24 | 265.53 | 262.91 | ||
| 上证国债指数 | 225.19 | -0.09 | -0.040% | 225.28 | 225.29 | 225.17 | ||
| 上证企业债指数 | 303.39 | +0.02 | +0.007% | 303.37 | 303.39 | 303.38 | ||
| 上证公司债指数 | 254.12 | +0.01 | +0.004% | 254.11 | 254.13 | 254.12 | ||
| 上证基金指数 | 7,218.36 | +6.87 | +0.095% | 7,211.49 | 7,218.50 | 7,211.67 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,937.80 | +25.67 | +0.656% | 3,912.13 | 3,938.28 | 3,913.17 | ||
| 商业指数 | 2,834.29 | +4.82 | +0.170% | 2,829.47 | 2,841.26 | 2,822.50 | ||
| 地产指数 | 4,355.64 | +70.12 | +1.636% | 4,285.52 | 4,365.66 | 4,293.68 | ||
| 公用指数 | 4,872.43 | +11.63 | +0.239% | 4,860.80 | 4,883.02 | 4,842.97 | ||
| 综合指数 | 3,526.40 | +5.55 | +0.158% | 3,520.85 | 3,542.84 | 3,499.29 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,342.74 | +12.83 | +0.090% | 14,329.91 | 14,382.14 | 14,234.89 | ||
| 深证综合指数 | 2,717.94 | -0.32 | -0.012% | 2,718.26 | 2,723.03 | 2,701.95 | ||
| 深证100指数 | 8,329.19 | -13.13 | -0.157% | 8,342.32 | 8,375.10 | 8,267.10 | ||
| 深圳A股指数 | 2,844.01 | -0.34 | -0.012% | 2,844.35 | 2,849.34 | 2,827.25 | ||
| 深圳B股指数 | 1,245.07 | +1.65 | +0.133% | 1,243.42 | 1,246.67 | 1,243.01 | ||
| 深证创新指数 | 3,266.38 | +0.42 | +0.013% | 3,265.96 | 3,280.11 | 3,246.59 | ||
| 深证中小企业100指数 | 8,715.60 | -10.13 | -0.116% | 8,725.73 | 8,745.78 | 8,651.21 | ||
| 深证创业板指数 | 3,330.39 | -12.21 | -0.365% | 3,342.60 | 3,361.14 | 3,301.05 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,813.47 | +99.62 | +2.682% | 3,713.85 | 3,813.80 | 3,701.79 | ||
| 原材料行业指数 | 4,544.82 | +134.69 | +3.054% | 4,410.13 | 4,546.46 | 4,383.15 | ||
| 工业行业指数 | 4,386.58 | -55.96 | -1.260% | 4,442.54 | 4,432.36 | 4,354.92 | ||
| 可选消费行业指数 | 6,955.76 | -59.87 | -0.853% | 7,015.63 | 7,001.08 | 6,920.70 | ||
| 主要消费行业指数 | 8,781.49 | -13.19 | -0.150% | 8,794.68 | 8,832.44 | 8,733.24 | ||
| 医药卫生行业指数 | 8,171.27 | -103.88 | -1.255% | 8,275.15 | 8,268.17 | 8,159.67 | ||
| 金融行业指数 | 7,205.94 | +21.05 | +0.293% | 7,184.89 | 7,223.84 | 7,157.62 | ||
| 信息技术行业指数 | 6,133.70 | +3.05 | +0.050% | 6,130.65 | 6,193.78 | 6,089.34 | ||
| 电信业务行业指数 | 13,317.93 | +46.28 | +0.349% | 13,271.65 | 13,558.26 | 13,124.48 | ||
| 公用事业行业指数 | 1,835.70 | +3.78 | +0.206% | 1,831.92 | 1,837.18 | 1,815.86 | ||
| 地产行业指数 | 1,874.03 | +43.73 | +2.389% | 1,830.30 | 1,877.34 | 1,843.17 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 28/01/2026 12:59 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |