| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,667.41 | +51.95 | +1.126% | 4,615.46 | 4,669.48 | 4,648.79 | ||
| 中证500指数 | 8,382.36 | +102.88 | +1.243% | 8,279.48 | 8,395.97 | 8,330.93 | ||
| 上证科创板50成份指数 | 1,417.56 | +27.08 | +1.948% | 1,390.48 | 1,424.72 | 1,402.63 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,113.64 | +17.04 | +0.416% | 4,096.60 | 4,119.29 | 4,098.59 | ||
| 上证380指数 | 7,329.43 | +79.04 | +1.090% | 7,250.39 | 7,337.04 | 7,287.04 | ||
| 上证180指数 | 10,232.33 | +72.57 | +0.714% | 10,159.76 | 10,249.42 | 10,198.16 | ||
| 上证50指数 | 2,977.53 | +14.54 | +0.491% | 2,962.99 | 2,985.31 | 2,969.91 | ||
| 上海A股指数 | 4,313.61 | +17.88 | +0.416% | 4,295.73 | 4,319.51 | 4,297.80 | ||
| 上海B股指数 | 266.62 | -0.44 | -0.165% | 267.06 | 267.35 | 266.29 | ||
| 上证国债指数 | 225.79 | -0.08 | -0.035% | 225.87 | 225.91 | 225.79 | ||
| 上证企业债指数 | 304.44 | +0.03 | +0.010% | 304.41 | 304.44 | 304.44 | ||
| 上证公司债指数 | 254.96 | +0.02 | +0.008% | 254.94 | 254.96 | 254.96 | ||
| 上证基金指数 | 7,105.73 | +70.58 | +1.003% | 7,035.15 | 7,110.17 | 7,078.16 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,918.93 | +21.57 | +0.553% | 3,897.36 | 3,922.42 | 3,898.17 | ||
| 商业指数 | 2,743.93 | +11.15 | +0.408% | 2,732.78 | 2,748.44 | 2,735.76 | ||
| 地产指数 | 4,236.07 | +16.55 | +0.392% | 4,219.52 | 4,259.87 | 4,227.61 | ||
| 公用指数 | 4,954.59 | +12.73 | +0.258% | 4,941.86 | 4,977.65 | 4,928.87 | ||
| 综合指数 | 3,427.04 | +3.70 | +0.108% | 3,423.34 | 3,440.97 | 3,422.22 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,317.42 | +249.92 | +1.777% | 14,067.50 | 14,319.03 | 14,239.30 | ||
| 深证综合指数 | 2,722.60 | +42.06 | +1.569% | 2,680.54 | 2,722.89 | 2,705.52 | ||
| 深证100指数 | 8,377.94 | +179.78 | +2.193% | 8,198.16 | 8,379.66 | 8,319.51 | ||
| 深圳A股指数 | 2,848.92 | +44.02 | +1.569% | 2,804.90 | 2,849.23 | 2,831.05 | ||
| 深圳B股指数 | 1,226.30 | +10.13 | +0.833% | 1,216.17 | 1,227.96 | 1,217.29 | ||
| 深证创新指数 | 3,214.09 | +48.91 | +1.545% | 3,165.18 | 3,219.70 | 3,192.21 | ||
| 深证中小企业100指数 | 8,755.36 | +132.89 | +1.541% | 8,622.47 | 8,757.06 | 8,679.23 | ||
| 深证创业板指数 | 3,298.98 | +90.40 | +2.817% | 3,208.58 | 3,299.18 | 3,272.99 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,257.06 | -136.58 | -3.109% | 4,393.64 | 4,289.63 | 4,203.80 | ||
| 原材料行业指数 | 4,434.24 | +2.03 | +0.046% | 4,432.21 | 4,475.02 | 4,424.82 | ||
| 工业行业指数 | 4,563.18 | +100.35 | +2.249% | 4,462.83 | 4,567.86 | 4,518.71 | ||
| 可选消费行业指数 | 6,743.70 | +71.08 | +1.065% | 6,672.62 | 6,762.77 | 6,710.56 | ||
| 主要消费行业指数 | 8,907.82 | -22.98 | -0.257% | 8,930.80 | 8,970.00 | 8,890.76 | ||
| 医药卫生行业指数 | 7,834.44 | +117.99 | +1.529% | 7,716.45 | 7,847.70 | 7,766.13 | ||
| 金融行业指数 | 6,918.23 | +17.77 | +0.258% | 6,900.46 | 6,953.13 | 6,912.14 | ||
| 信息技术行业指数 | 6,034.65 | +142.70 | +2.422% | 5,891.95 | 6,038.20 | 5,972.73 | ||
| 电信业务行业指数 | 13,789.59 | +617.48 | +4.688% | 13,172.11 | 13,790.40 | 13,506.93 | ||
| 公用事业行业指数 | 2,054.93 | +15.61 | +0.765% | 2,039.32 | 2,079.34 | 2,027.64 | ||
| 地产行业指数 | 1,745.30 | +2.30 | +0.132% | 1,743.00 | 1,763.30 | 1,742.12 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 10/03/2026 13:27 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |