02020 安踏体育
按盘价 
81.900 +1.350 (+1.676%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 30/09/2025 | 普通股 | 1,074,200 | HKD 99,874,926 | HKD 93.550 | HKD 91.700 | 10,559,800 | 0.376 |
| 29/09/2025 | 普通股 | 1,083,800 | HKD 99,874,120 | HKD 93.350 | HKD 91.650 | 9,485,600 | 0.338 |
| 26/09/2025 | 普通股 | 1,093,800 | HKD 99,865,690 | HKD 92.550 | HKD 90.200 | 8,401,800 | 0.299 |
| 25/09/2025 | 普通股 | 1,065,000 | HKD 99,819,255 | HKD 95.800 | HKD 92.550 | 7,308,000 | 0.260 |
| 24/09/2025 | 普通股 | 2,003,000 | HKD 188,428,018 | HKD 94.800 | HKD 93.100 | 6,243,000 | 0.222 |
| 23/09/2025 | 普通股 | 2,120,000 | HKD 199,639,764 | HKD 95.900 | HKD 93.250 | 4,240,000 | 0.151 |
| 22/09/2025 | 普通股 | 2,120,000 | HKD 199,197,744 | HKD 95.150 | HKD 92.700 | 2,120,000 | 0.076 |
| 10/01/2025 | 普通股 | 1,269,000 | HKD 99,720,558 | HKD 80.000 | HKD 77.950 | 25,410,400 | 0.897 |
| 09/01/2025 | 普通股 | 1,268,200 | HKD 99,943,291 | HKD 79.600 | HKD 77.000 | 24,141,400 | 0.852 |
| 08/01/2025 | 普通股 | 1,320,000 | HKD 99,835,032 | HKD 77.150 | HKD 74.800 | 22,873,200 | 0.808 |
| 07/01/2025 | 普通股 | 1,314,000 | HKD 99,814,593 | HKD 76.700 | HKD 74.250 | 21,553,200 | 0.761 |
| 06/01/2025 | 普通股 | 1,325,000 | HKD 99,619,992 | HKD 76.350 | HKD 74.250 | 20,239,200 | 0.715 |
| 03/01/2025 | 普通股 | 1,308,200 | HKD 99,532,303 | HKD 77.550 | HKD 75.300 | 18,914,200 | 0.668 |
| 02/01/2025 | 普通股 | 1,300,000 | HKD 99,526,570 | HKD 77.300 | HKD 75.950 | 17,606,000 | 0.622 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |