回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
13/06/2024 | 普通股 | 375,000 | HKD 2,156,710 | HKD 5.770 | HKD 5.720 | 120,635,000 | 4.528 |
12/06/2024 | 普通股 | 1,645,000 | HKD 9,479,470 | HKD 5.830 | HKD 5.730 | 120,260,000 | 4.514 |
11/06/2024 | 普通股 | 1,105,000 | HKD 6,484,240 | HKD 5.890 | HKD 5.820 | 118,615,000 | 4.452 |
07/06/2024 | 普通股 | 830,000 | HKD 4,954,510 | HKD 6.000 | HKD 5.950 | 117,510,000 | 4.411 |
06/06/2024 | 普通股 | 825,000 | HKD 5,006,750 | HKD 6.080 | HKD 6.050 | 116,680,000 | 4.380 |
05/06/2024 | 普通股 | 1,610,000 | HKD 9,892,880 | HKD 6.200 | HKD 6.070 | 115,855,000 | 4.349 |
31/05/2024 | 普通股 | 205,000 | HKD 1,192,070 | HKD 5.840 | HKD 5.730 | 114,245,000 | 4.288 |
30/05/2024 | 普通股 | 710,000 | HKD 4,054,140 | HKD 5.750 | HKD 5.690 | 114,040,000 | 4.281 |
29/05/2024 | 普通股 | 600,000 | HKD 3,452,530 | HKD 5.800 | HKD 5.700 | 113,330,000 | 4.254 |
28/05/2024 | 普通股 | 385,000 | HKD 2,217,500 | HKD 5.810 | HKD 5.690 | 112,730,000 | 4.232 |
27/05/2024 | 普通股 | 620,000 | HKD 3,484,800 | HKD 5.700 | HKD 5.530 | 112,345,000 | 4.217 |
24/05/2024 | 普通股 | 890,000 | HKD 5,007,170 | HKD 5.650 | HKD 5.620 | 111,725,000 | 4.194 |
21/05/2024 | 普通股 | 1,170,000 | HKD 6,635,990 | HKD 5.710 | HKD 5.630 | 110,835,000 | 4.160 |
20/05/2024 | 普通股 | 800,000 | HKD 4,587,980 | HKD 5.750 | HKD 5.700 | 109,665,000 | 4.116 |
17/05/2024 | 普通股 | 806,000 | HKD 4,653,670 | HKD 5.800 | HKD 5.740 | 108,865,000 | 4.086 |
16/05/2024 | 普通股 | 2,060,000 | HKD 11,629,630 | HKD 5.690 | HKD 5.590 | 108,059,000 | 4.056 |
14/05/2024 | 普通股 | 1,565,000 | HKD 8,935,150 | HKD 5.750 | HKD 5.690 | 105,999,000 | 3.979 |
13/05/2024 | 普通股 | 1,819,000 | HKD 10,499,870 | HKD 5.790 | HKD 5.740 | 104,434,000 | 3.920 |
10/05/2024 | 普通股 | 904,000 | HKD 5,226,380 | HKD 5.820 | HKD 5.710 | 102,615,000 | 3.852 |
09/05/2024 | 普通股 | 680,000 | HKD 3,942,670 | HKD 5.800 | HKD 5.780 | 101,711,000 | 3.818 |
08/05/2024 | 普通股 | 1,454,000 | HKD 8,328,690 | HKD 5.750 | HKD 5.680 | 101,031,000 | 3.792 |
07/05/2024 | 普通股 | 1,843,000 | HKD 10,485,420 | HKD 5.710 | HKD 5.640 | 99,577,000 | 3.738 |
06/05/2024 | 普通股 | 870,000 | HKD 4,952,520 | HKD 5.710 | HKD 5.680 | 97,734,000 | 3.669 |
03/05/2024 | 普通股 | 138,000 | HKD 781,570 | HKD 5.670 | HKD 5.640 | 96,864,000 | 3.636 |
30/04/2024 | 普通股 | 270,000 | HKD 1,457,810 | HKD 5.400 | HKD 5.390 | 96,726,000 | 3.631 |
29/04/2024 | 普通股 | 1,654,000 | HKD 8,922,180 | HKD 5.440 | HKD 5.370 | 96,456,000 | 3.621 |
25/04/2024 | 普通股 | 1,816,000 | HKD 9,500,250 | HKD 5.260 | HKD 5.210 | 94,802,000 | 3.559 |
24/04/2024 | 普通股 | 566,000 | HKD 2,955,430 | HKD 5.240 | HKD 5.210 | 92,986,000 | 3.490 |
23/04/2024 | 普通股 | 880,000 | HKD 4,582,120 | HKD 5.230 | HKD 5.190 | 92,420,000 | 3.469 |
22/04/2024 | 普通股 | 930,000 | HKD 4,850,740 | HKD 5.250 | HKD 5.200 | 91,540,000 | 3.436 |
19/04/2024 | 普通股 | 2,920,000 | HKD 15,015,230 | HKD 5.170 | HKD 5.100 | 90,610,000 | 3.401 |
18/04/2024 | 普通股 | 2,569,000 | HKD 13,296,850 | HKD 5.210 | HKD 5.140 | 87,690,000 | 3.292 |
17/04/2024 | 普通股 | 3,288,000 | HKD 16,948,200 | HKD 5.200 | HKD 5.100 | 85,121,000 | 3.195 |
16/04/2024 | 普通股 | 3,810,000 | HKD 19,610,960 | HKD 5.210 | HKD 5.110 | 81,833,000 | 3.072 |
15/04/2024 | 普通股 | 2,885,000 | HKD 15,023,010 | HKD 5.240 | HKD 5.150 | 78,023,000 | 2.929 |
12/04/2024 | 普通股 | 2,080,000 | HKD 10,908,700 | HKD 5.280 | HKD 5.220 | 75,138,000 | 2.820 |
10/04/2024 | 普通股 | 1,470,000 | HKD 7,818,130 | HKD 5.330 | HKD 5.260 | 73,058,000 | 2.742 |
09/04/2024 | 普通股 | 974,000 | HKD 5,167,180 | HKD 5.320 | HKD 5.270 | 71,588,000 | 2.687 |
08/04/2024 | 普通股 | 1,820,000 | HKD 9,580,710 | HKD 5.310 | HKD 5.200 | 70,614,000 | 2.651 |
05/04/2024 | 普通股 | 1,794,000 | HKD 9,394,390 | HKD 5.360 | HKD 5.070 | 68,794,000 | 2.582 |
1 2 3 4 |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |