02888 渣打集团
按盘价 
198.300 -2.700 (-1.343%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 12/09/2025 | 普通股 | 51,783 | GBP 737,907 | GBP 14.315 | GBP 14.180 | -- | -- |
| 12/09/2025 | 普通股 | 103,566 | GBP 1,476,851 | GBP 14.320 | GBP 14.180 | 59,678,233 | 2.525 |
| 11/09/2025 | 普通股 | 363,846 | GBP 5,174,035 | GBP 14.360 | GBP 14.100 | -- | -- |
| 11/09/2025 | 普通股 | 51,978 | GBP 738,607 | GBP 14.355 | GBP 14.115 | -- | -- |
| 11/09/2025 | 普通股 | 103,956 | GBP 1,477,214 | GBP 14.360 | GBP 14.105 | 59,160,401 | 2.503 |
| 10/09/2025 | 普通股 | 365,066 | GBP 5,168,786 | GBP 14.250 | GBP 13.990 | -- | -- |
| 10/09/2025 | 普通股 | 52,732 | GBP 746,157 | GBP 14.250 | GBP 14.020 | -- | -- |
| 10/09/2025 | 普通股 | 105,322 | GBP 1,491,359 | GBP 14.245 | GBP 14.020 | 58,640,621 | 2.481 |
| 09/09/2025 | 普通股 | 371,555 | GBP 5,176,504 | GBP 14.075 | GBP 13.825 | -- | -- |
| 09/09/2025 | 普通股 | 53,079 | GBP 739,390 | GBP 14.070 | GBP 13.840 | -- | -- |
| 09/09/2025 | 普通股 | 104,300 | GBP 1,452,899 | GBP 14.070 | GBP 13.830 | 58,117,501 | 2.459 |
| 08/09/2025 | 普通股 | 378,522 | GBP 5,235,034 | GBP 13.915 | GBP 13.665 | -- | -- |
| 08/09/2025 | 普通股 | 54,074 | GBP 747,302 | GBP 13.910 | GBP 13.670 | -- | -- |
| 08/09/2025 | 普通股 | 107,972 | GBP 1,493,252 | GBP 13.910 | GBP 13.665 | -- | -- |
| 05/09/2025 | 普通股 | 381,871 | GBP 5,251,795 | GBP 13.865 | GBP 13.580 | -- | -- |
| 05/09/2025 | 普通股 | 53,621 | GBP 737,824 | GBP 13.860 | GBP 13.595 | -- | -- |
| 05/09/2025 | 普通股 | 108,156 | GBP 1,488,226 | GBP 13.860 | GBP 13.590 | -- | -- |
| 04/09/2025 | 普通股 | 382,694 | GBP 5,219,525 | GBP 13.710 | GBP 13.545 | -- | -- |
| 04/09/2025 | 普通股 | 54,670 | GBP 745,698 | GBP 13.705 | GBP 13.560 | -- | -- |
| 04/09/2025 | 普通股 | 109,341 | GBP 1,491,411 | GBP 13.710 | GBP 13.550 | -- | -- |
| 03/09/2025 | 普通股 | 381,757 | GBP 5,196,972 | GBP 13.670 | GBP 13.560 | -- | -- |
| 03/09/2025 | 普通股 | 54,491 | GBP 742,167 | GBP 13.670 | GBP 13.570 | -- | -- |
| 03/09/2025 | 普通股 | 108,804 | GBP 1,480,822 | GBP 13.670 | GBP 13.560 | -- | -- |
| 02/09/2025 | 普通股 | 375,333 | GBP 5,161,316 | GBP 13.845 | GBP 13.665 | -- | -- |
| 02/09/2025 | 普通股 | 53,619 | GBP 737,261 | GBP 13.845 | GBP 13.675 | -- | -- |
| 02/09/2025 | 普通股 | 107,238 | GBP 1,474,522 | GBP 13.845 | GBP 13.670 | -- | -- |
| 01/09/2025 | 普通股 | 373,834 | GBP 5,133,189 | GBP 13.810 | GBP 13.640 | -- | -- |
| 01/09/2025 | 普通股 | 53,404 | GBP 733,236 | GBP 13.815 | GBP 13.650 | -- | -- |
| 01/09/2025 | 普通股 | 106,809 | GBP 1,466,487 | GBP 13.810 | GBP 13.645 | -- | -- |
| 29/08/2025 | 普通股 | 376,713 | GBP 5,174,379 | GBP 13.880 | GBP 13.540 | -- | -- |
| 29/08/2025 | 普通股 | 53,816 | GBP 738,893 | GBP 13.880 | GBP 13.545 | -- | -- |
| 29/08/2025 | 普通股 | 107,632 | GBP 1,477,787 | GBP 13.875 | GBP 13.540 | -- | -- |
| 28/08/2025 | 普通股 | 376,277 | GBP 5,192,509 | GBP 13.860 | GBP 13.725 | -- | -- |
| 28/08/2025 | 普通股 | 53,753 | GBP 741,253 | GBP 13.860 | GBP 13.725 | -- | -- |
| 28/08/2025 | 普通股 | 107,365 | GBP 1,481,637 | GBP 13.855 | GBP 13.725 | -- | -- |
| 27/08/2025 | 普通股 | 372,728 | GBP 5,146,069 | GBP 13.995 | GBP 13.710 | -- | -- |
| 27/08/2025 | 普通股 | 53,246 | GBP 735,859 | GBP 13.995 | GBP 13.715 | -- | -- |
| 27/08/2025 | 普通股 | 106,493 | GBP 1,470,668 | GBP 13.995 | GBP 13.710 | -- | -- |
| 26/08/2025 | 普通股 | 365,142 | GBP 5,074,487 | GBP 14.030 | GBP 13.710 | -- | -- |
| 26/08/2025 | 普通股 | 52,163 | GBP 724,544 | GBP 14.000 | GBP 13.715 | -- | -- |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 | |||||||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |