02888 渣打集团
实时 按盘价 跌198.300 -2.700 (-1.343%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
26/01/2026普通股365,576GBP 6,708,447GBP 18.405GBP 18.245----
26/01/2026普通股54,528GBP 1,000,808GBP 18.405GBP 18.245----
26/01/2026普通股108,012GBP 1,982,069GBP 18.405GBP 18.250----
23/01/2026普通股369,591GBP 6,811,894GBP 18.640GBP 18.325----
23/01/2026普通股52,798GBP 973,595GBP 18.635GBP 18.330----
23/01/2026普通股105,597GBP 1,946,152GBP 18.640GBP 18.330----
22/01/2026普通股379,068GBP 7,055,061GBP 18.730GBP 18.540----
22/01/2026普通股54,152GBP 1,007,768GBP 18.715GBP 18.550----
22/01/2026普通股108,305GBP 2,015,556GBP 18.730GBP 18.540----
21/01/2026普通股376,427GBP 6,874,761GBP 18.415GBP 18.080----
21/01/2026普通股53,775GBP 982,469GBP 18.415GBP 18.085----
21/01/2026普通股107,550GBP 1,963,863GBP 18.415GBP 18.085----
20/01/2026普通股52,692GBP 969,532GBP 18.515GBP 18.295----
20/01/2026普通股368,844GBP 6,784,332GBP 18.525GBP 18.285----
20/01/2026普通股105,384GBP 1,938,011GBP 18.515GBP 18.290----
19/01/2026普通股368,951GBP 6,896,173GBP 18.785GBP 18.505----
19/01/2026普通股52,707GBP 985,093GBP 18.780GBP 18.505----
19/01/2026普通股105,414GBP 1,970,187GBP 18.780GBP 18.505----
16/01/2026普通股374,919GBP 6,995,613GBP 18.775GBP 18.480----
16/01/2026普通股53,559GBP 998,875GBP 18.770GBP 18.500----
16/01/2026普通股107,119GBP 1,998,840GBP 18.770GBP 18.495----
15/01/2026普通股377,492GBP 7,005,458GBP 18.645GBP 18.465----
15/01/2026普通股53,927GBP 1,000,885GBP 18.635GBP 18.470----
15/01/2026普通股117,855GBP 2,187,388GBP 18.645GBP 18.465----
14/01/2026普通股378,917GBP 6,973,285GBP 18.495GBP 18.250----
14/01/2026普通股54,131GBP 996,010GBP 18.490GBP 18.250----
14/01/2026普通股108,262GBP 1,992,020GBP 18.495GBP 18.250----
13/01/2026普通股379,534GBP 6,931,391GBP 18.350GBP 18.165----
13/01/2026普通股53,711GBP 981,299GBP 18.345GBP 18.165----
13/01/2026普通股108,438GBP 1,980,077GBP 18.345GBP 18.170----
12/01/2026普通股387,816GBP 7,014,815GBP 18.255GBP 17.630----
12/01/2026普通股55,402GBP 1,001,114GBP 18.255GBP 17.760----
12/01/2026普通股110,804GBP 2,003,336GBP 18.255GBP 17.650----
09/01/2026普通股384,265GBP 6,900,477GBP 18.165GBP 17.875----
09/01/2026普通股54,895GBP 985,914GBP 18.160GBP 17.885----
09/01/2026普通股109,790GBP 1,971,828GBP 18.155GBP 17.880----
08/01/2026普通股386,913GBP 6,977,086GBP 18.140GBP 17.820----
08/01/2026普通股55,273GBP 996,572GBP 18.140GBP 17.925----
08/01/2026普通股110,546GBP 1,993,144GBP 18.140GBP 17.885----
07/01/2026普通股375,905GBP 6,785,724GBP 18.320GBP 17.925----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18  
备注： 实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。