03650 KEEP
实时 按盘价 升7.880 +0.810 (+11.457%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
26/09/2024普通股1,800HKD 11,140HKD 6.190HKD 6.1703,629,4000.690
25/09/2024普通股100,000HKD 601,000HKD 6.110HKD 5.9903,627,6000.690
23/09/2024普通股30,000HKD 176,222HKD 5.910HKD 5.8303,527,6000.671
20/09/2024普通股50,000HKD 289,256HKD 5.880HKD 5.6803,497,6000.665
17/09/2024普通股30,000HKD 171,903HKD 5.780HKD 5.6303,447,6000.656
16/09/2024普通股20,000HKD 113,654HKD 5.740HKD 5.6503,417,6000.650
12/09/2024普通股29,900HKD 172,505HKD 5.780HKD 5.7303,397,6000.646
11/09/2024普通股30,000HKD 172,080HKD 5.740HKD 5.7103,367,7000.641
09/09/2024普通股30,000HKD 156,849HKD 5.350HKD 5.1803,337,7000.635
05/09/2024普通股105,000HKD 556,748HKD 5.340HKD 5.2203,307,7000.629
04/09/2024普通股50,000HKD 264,425HKD 5.450HKD 5.2003,202,7000.609
03/09/2024普通股60,000HKD 330,984HKD 5.620HKD 5.4903,152,7000.600
02/09/2024普通股70,000HKD 388,087HKD 5.600HKD 5.5003,092,7000.588
30/08/2024普通股57,000HKD 336,171HKD 5.960HKD 5.7503,022,7000.575
29/08/2024普通股90,000HKD 517,698HKD 5.830HKD 5.5002,965,7000.564
28/08/2024普通股70,000HKD 408,205HKD 5.930HKD 5.7502,875,7000.547
27/08/2024普通股70,000HKD 411,348HKD 5.970HKD 5.8202,805,7000.534
26/08/2024普通股40,000HKD 243,224HKD 6.360HKD 5.7402,735,7000.520
23/07/2024普通股191,300HKD 1,219,534HKD 6.488HKD 6.2502,695,7000.513
22/07/2024普通股176,000HKD 1,126,680HKD 6.470HKD 6.3102,504,4000.476
19/07/2024普通股10,000HKD 66,090HKD 6.650HKD 6.4502,328,4000.443
18/07/2024普通股110,000HKD 704,181HKD 6.560HKD 6.2702,318,4000.441
17/07/2024普通股800HKD 5,144HKD 6.430HKD 6.4302,208,4000.420
16/07/2024普通股8,900HKD 55,851HKD 6.330HKD 6.1202,207,6000.420
15/07/2024普通股249,100HKD 1,524,336HKD 6.150HKD 6.0602,198,7000.418
12/07/2024普通股10,000HKD 62,303HKD 6.250HKD 6.2001,949,6000.371
10/07/2024普通股25,000HKD 146,785HKD 5.950HKD 5.8401,939,6000.369
09/07/2024普通股10,000HKD 58,957HKD 5.990HKD 5.8001,914,6000.364
08/07/2024普通股81,000HKD 477,424HKD 5.990HKD 5.7801,904,6000.362
05/07/2024普通股10,000HKD 61,988HKD 6.260HKD 6.1001,823,6000.347
04/07/2024普通股43,000HKD 268,567HKD 6.280HKD 6.1901,813,6000.345
03/07/2024普通股5,000HKD 32,086HKD 6.440HKD 6.3901,770,6000.337
02/07/2024普通股20,000HKD 124,156HKD 6.240HKD 6.1901,765,6000.336
28/06/2024普通股379,000HKD 2,354,433HKD 6.310HKD 6.0001,745,6000.332
27/06/2024普通股557,400HKD 3,300,669HKD 6.060HKD 5.8201,366,6000.260
26/06/2024普通股154,800HKD 945,288HKD 6.230HKD 5.920809,2000.154
25/06/2024普通股204,200HKD 1,268,619HKD 6.460HKD 6.130654,4000.124
24/06/2024普通股200,000HKD 1,256,259HKD 6.370HKD 6.190450,2000.086
21/06/2024普通股150,200HKD 982,038HKD 6.820HKD 6.450250,2000.048
20/06/2024普通股100,000HKD 702,616HKD 7.170HKD 6.910100,0000.019
 1    2  
备注： 实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。