00005 汇丰控股
按盘价 
79.900 +1.250 (+1.589%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/01/2025 | 普通股 | 1,450,000 | HKD 114,744,320 | HKD 79.300 | HKD 78.850 | -- | -- |
| 21/01/2025 | 普通股 | 344,800 | HKD 27,177,000 | HKD 78.950 | HKD 78.550 | -- | -- |
| 20/01/2025 | 普通股 | 179,200 | HKD 14,024,259 | HKD 78.400 | HKD 77.950 | -- | -- |
| 17/01/2025 | 普通股 | 349,317 | GBP 2,881,096 | GBP 8.280 | GBP 8.189 | -- | -- |
| 17/01/2025 | 普通股 | 98,000 | HKD 7,605,059 | HKD 77.950 | HKD 77.350 | -- | -- |
| 16/01/2025 | 普通股 | 357,602 | GBP 2,923,324 | GBP 8.220 | GBP 8.112 | -- | -- |
| 16/01/2025 | 普通股 | 114,400 | HKD 8,821,219 | HKD 77.500 | HKD 76.900 | -- | -- |
| 15/01/2025 | 普通股 | 253,741 | GBP 2,043,680 | GBP 8.098 | GBP 7.988 | -- | -- |
| 15/01/2025 | 普通股 | 1,626,800 | HKD 123,326,860 | HKD 75.950 | HKD 75.650 | -- | -- |
| 14/01/2025 | 普通股 | 248,023 | GBP 1,983,613 | GBP 8.023 | GBP 7.949 | -- | -- |
| 14/01/2025 | 普通股 | 1,826,800 | HKD 138,252,519 | HKD 75.850 | HKD 75.500 | -- | -- |
| 13/01/2025 | 普通股 | 248,468 | GBP 1,967,891 | GBP 7.991 | GBP 7.887 | -- | -- |
| 13/01/2025 | 普通股 | 2,717,200 | HKD 204,934,400 | HKD 75.950 | HKD 74.950 | -- | -- |
| 10/01/2025 | 普通股 | 194,764 | GBP 1,556,534 | GBP 8.027 | GBP 7.937 | -- | -- |
| 10/01/2025 | 普通股 | 337,200 | HKD 25,781,760 | HKD 76.550 | HKD 76.250 | -- | -- |
| 09/01/2025 | 普通股 | 52,993 | GBP 422,544 | GBP 8.018 | GBP 7.907 | -- | -- |
| 08/01/2025 | 普通股 | 4,778 | GBP 37,556 | GBP 7.904 | GBP 7.842 | -- | -- |
| 08/01/2025 | 普通股 | 2,158,800 | HKD 162,266,020 | HKD 75.550 | HKD 74.800 | -- | -- |
| 07/01/2025 | 普通股 | 230,526 | GBP 1,782,772 | GBP 7.768 | GBP 7.677 | -- | -- |
| 07/01/2025 | 普通股 | 2,030,800 | HKD 152,895,280 | HKD 75.850 | HKD 74.950 | -- | -- |
| 06/01/2025 | 普通股 | 102,245 | GBP 801,202 | GBP 7.856 | GBP 7.811 | -- | -- |
| 06/01/2025 | 普通股 | 1,826,000 | HKD 137,655,100 | HKD 75.600 | HKD 75.150 | -- | -- |
| 03/01/2025 | 普通股 | 202,637 | GBP 1,588,471 | GBP 7.872 | GBP 7.782 | -- | -- |
| 03/01/2025 | 普通股 | 2,396,400 | HKD 180,229,759 | HKD 75.700 | HKD 74.900 | -- | -- |
| 02/01/2025 | 普通股 | 2,700,000 | HKD 203,342,100 | HKD 75.650 | HKD 74.800 | -- | -- |
| 02/01/2025 | 普通股 | 348,985 | GBP 2,720,198 | GBP 7.851 | GBP 7.686 | -- | -- |
| 31/12/2024 | 普通股 | 617,200 | HKD 46,846,940 | HKD 75.950 | HKD 75.850 | 581,964,400 | 3.243 |
| 31/12/2024 | 普通股 | 43,247 | GBP 338,524 | GBP 7.850 | GBP 7.782 | -- | -- |
| 30/12/2024 | 普通股 | 19,258 | GBP 149,573 | GBP 7.795 | GBP 7.750 | -- | -- |
| 30/12/2024 | 普通股 | 620,800 | HKD 46,926,759 | HKD 75.850 | HKD 75.400 | 581,347,200 | 3.239 |
| 27/12/2024 | 普通股 | 13,300 | GBP 103,082 | GBP 7.770 | GBP 7.720 | -- | -- |
| 27/12/2024 | 普通股 | 832,000 | HKD 62,632,079 | HKD 75.500 | HKD 75.200 | 580,726,400 | 3.235 |
| 24/12/2024 | 普通股 | 918,000 | HKD 68,888,739 | HKD 75.200 | HKD 74.900 | 579,894,400 | 3.231 |
| 24/12/2024 | 普通股 | 12,480 | GBP 96,159 | GBP 7.725 | GBP 7.690 | -- | -- |
| 23/12/2024 | 普通股 | 1,240,400 | HKD 92,897,779 | HKD 75.050 | HKD 74.750 | 578,976,400 | 3.224 |
| 23/12/2024 | 普通股 | 19,374 | GBP 147,910 | GBP 7.654 | GBP 7.621 | -- | -- |
| 20/12/2024 | 普通股 | 374,584 | GBP 2,824,363 | GBP 7.611 | GBP 7.502 | -- | -- |
| 20/12/2024 | 普通股 | 1,826,400 | HKD 136,416,900 | HKD 74.900 | HKD 74.450 | 577,736,000 | 3.216 |
| 19/12/2024 | 普通股 | 374,584 | GBP 2,858,300 | GBP 7.673 | GBP 7.561 | -- | -- |
| 19/12/2024 | 普通股 | 2,632,000 | HKD 196,061,080 | HKD 74.800 | HKD 74.050 | 575,909,600 | 3.206 |
| 1 2 3 4 5 6 7 8 9 10 11 | |||||||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |