06100 同道猎聘
按盘价 
3.220 +0.070 (+2.222%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/09/2023 | 普通股 | 40,000 | HKD 286,106 | HKD 7.330 | HKD 7.020 | 6,315,200 | 1.201 |
| 12/09/2023 | 普通股 | 50,000 | HKD 355,724 | HKD 7.190 | HKD 7.000 | 6,275,200 | 1.194 |
| 11/09/2023 | 普通股 | 40,000 | HKD 281,372 | HKD 7.200 | HKD 6.890 | 6,225,200 | 1.184 |
| 07/09/2023 | 普通股 | 80,000 | HKD 576,182 | HKD 7.340 | HKD 7.150 | 6,185,200 | 1.177 |
| 06/09/2023 | 普通股 | 80,000 | HKD 578,038 | HKD 7.290 | HKD 7.160 | 6,105,200 | 1.161 |
| 05/09/2023 | 普通股 | 70,000 | HKD 511,294 | HKD 7.400 | HKD 7.210 | 6,025,200 | 1.146 |
| 04/09/2023 | 普通股 | 115,000 | HKD 844,970 | HKD 7.530 | HKD 7.220 | 5,955,200 | 1.133 |
| 31/08/2023 | 普通股 | 208,600 | HKD 1,571,558 | HKD 7.600 | HKD 7.470 | 5,840,200 | 1.111 |
| 30/08/2023 | 普通股 | 100,000 | HKD 755,004 | HKD 7.700 | HKD 7.470 | 5,631,600 | 1.071 |
| 29/08/2023 | 普通股 | 49,600 | HKD 362,888 | HKD 7.600 | HKD 7.070 | 5,531,600 | 1.052 |
| 28/08/2023 | 普通股 | 139,400 | HKD 1,001,904 | HKD 7.780 | HKD 7.030 | 5,482,000 | 1.043 |
| 18/07/2023 | 普通股 | 418,800 | HKD 3,466,928 | HKD 8.410 | HKD 8.170 | 5,342,600 | 1.016 |
| 14/07/2023 | 普通股 | 200,000 | HKD 1,679,790 | HKD 8.440 | HKD 8.350 | 4,923,800 | 0.937 |
| 13/07/2023 | 普通股 | 14,600 | HKD 122,050 | HKD 8.360 | HKD 8.350 | 4,723,800 | 0.899 |
| 12/07/2023 | 普通股 | 190,000 | HKD 1,534,072 | HKD 8.390 | HKD 7.930 | 4,709,200 | 0.896 |
| 11/07/2023 | 普通股 | 137,000 | HKD 1,078,810 | HKD 7.990 | HKD 7.740 | 4,519,200 | 0.860 |
| 10/07/2023 | 普通股 | 134,600 | HKD 1,045,228 | HKD 8.010 | HKD 7.410 | 4,382,200 | 0.834 |
| 07/07/2023 | 普通股 | 139,000 | HKD 1,070,670 | HKD 8.100 | HKD 7.510 | 4,247,600 | 0.808 |
| 06/07/2023 | 普通股 | 295,000 | HKD 2,410,516 | HKD 8.680 | HKD 8.050 | 4,108,600 | 0.782 |
| 05/07/2023 | 普通股 | 110,000 | HKD 947,624 | HKD 8.930 | HKD 8.480 | 3,813,600 | 0.725 |
| 04/07/2023 | 普通股 | 74,800 | HKD 662,322 | HKD 9.030 | HKD 8.800 | 3,703,600 | 0.705 |
| 03/07/2023 | 普通股 | 170,000 | HKD 1,522,704 | HKD 9.230 | HKD 8.770 | 3,628,800 | 0.690 |
| 30/06/2023 | 普通股 | 209,800 | HKD 1,915,258 | HKD 9.400 | HKD 9.040 | 3,458,800 | 0.658 |
| 29/06/2023 | 普通股 | 250,000 | HKD 2,341,904 | HKD 9.530 | HKD 9.150 | 3,249,000 | 0.618 |
| 28/06/2023 | 普通股 | 115,000 | HKD 1,090,464 | HKD 9.560 | HKD 9.340 | 2,999,000 | 0.570 |
| 27/06/2023 | 普通股 | 116,000 | HKD 1,077,280 | HKD 9.410 | HKD 9.130 | 2,884,000 | 0.549 |
| 26/06/2023 | 普通股 | 131,000 | HKD 1,174,906 | HKD 9.040 | HKD 8.800 | 2,768,000 | 0.527 |
| 23/06/2023 | 普通股 | 290,200 | HKD 2,576,890 | HKD 9.570 | HKD 8.770 | 2,637,000 | 0.502 |
| 21/06/2023 | 普通股 | 277,000 | HKD 2,479,170 | HKD 9.220 | HKD 8.600 | 2,346,800 | 0.446 |
| 20/06/2023 | 普通股 | 246,000 | HKD 2,268,656 | HKD 9.430 | HKD 9.050 | 2,069,800 | 0.394 |
| 19/06/2023 | 普通股 | 196,000 | HKD 1,837,526 | HKD 9.460 | HKD 9.310 | 1,823,800 | 0.347 |
| 16/06/2023 | 普通股 | 229,600 | HKD 2,166,686 | HKD 9.580 | HKD 9.350 | 1,627,800 | 0.310 |
| 15/06/2023 | 普通股 | 110,000 | HKD 1,038,924 | HKD 9.580 | HKD 9.360 | 1,398,200 | 0.266 |
| 14/06/2023 | 普通股 | 331,800 | HKD 3,081,738 | HKD 9.420 | HKD 9.230 | 1,288,200 | 0.245 |
| 13/06/2023 | 普通股 | 150,600 | HKD 1,394,278 | HKD 9.380 | HKD 9.080 | 956,400 | 0.182 |
| 12/06/2023 | 普通股 | 90,000 | HKD 833,862 | HKD 9.360 | HKD 9.170 | 805,800 | 0.153 |
| 09/06/2023 | 普通股 | 150,000 | HKD 1,376,238 | HKD 9.260 | HKD 9.100 | 715,800 | 0.136 |
| 08/06/2023 | 普通股 | 106,600 | HKD 972,706 | HKD 9.250 | HKD 8.980 | 565,800 | 0.108 |
| 07/06/2023 | 普通股 | 145,800 | HKD 1,344,660 | HKD 9.350 | HKD 9.160 | 459,200 | 0.087 |
| 06/06/2023 | 普通股 | 255,000 | HKD 2,336,652 | HKD 9.290 | HKD 8.990 | 313,400 | 0.060 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 24/12/2024 11:40 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |