00896 兴胜创建
按盘价 
0.295 -0.020 (-6.349%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/08/2023 | 普通股 | 118,000 | HKD 127,440 | HKD 1.080 | -- | 338,000 | 0.030 |
| 24/08/2023 | 普通股 | 54,000 | HKD 58,860 | HKD 1.090 | -- | 220,000 | 0.020 |
| 23/08/2023 | 普通股 | 12,000 | HKD 13,080 | HKD 1.090 | -- | 166,000 | 0.010 |
| 22/08/2023 | 普通股 | 154,000 | HKD 167,860 | HKD 1.090 | -- | 154,000 | 0.010 |
| 21/08/2023 | 普通股 | 162,000 | HKD 176,580 | HKD 1.090 | -- | 38,270,000 | 3.460 |
| 18/08/2023 | 普通股 | 228,000 | HKD 248,520 | HKD 1.090 | -- | 38,108,000 | 3.440 |
| 17/08/2023 | 普通股 | 1,000,000 | HKD 1,100,000 | HKD 1.100 | -- | 37,880,000 | 3.420 |
| 16/08/2023 | 普通股 | 200,000 | HKD 220,000 | HKD 1.100 | -- | 36,880,000 | 3.330 |
| 15/08/2023 | 普通股 | 928,000 | HKD 1,020,800 | HKD 1.100 | -- | 36,680,000 | 3.310 |
| 14/08/2023 | 普通股 | 872,000 | HKD 959,200 | HKD 1.100 | -- | 35,752,000 | 3.230 |
| 11/08/2023 | 普通股 | 1,000,000 | HKD 1,100,000 | HKD 1.100 | -- | 34,880,000 | 3.150 |
| 10/08/2023 | 普通股 | 538,000 | HKD 591,800 | HKD 1.100 | -- | 33,880,000 | 3.060 |
| 09/08/2023 | 普通股 | 462,000 | HKD 508,200 | HKD 1.100 | -- | 33,342,000 | 3.010 |
| 08/08/2023 | 普通股 | 548,000 | HKD 602,800 | HKD 1.100 | -- | 32,880,000 | 2.970 |
| 07/08/2023 | 普通股 | 452,000 | HKD 497,200 | HKD 1.100 | -- | 32,332,000 | 2.920 |
| 04/08/2023 | 普通股 | 4,000 | HKD 4,320 | HKD 1.080 | -- | 31,880,000 | 2.880 |
| 02/08/2023 | 普通股 | 68,000 | HKD 74,800 | HKD 1.100 | -- | 31,876,000 | 2.880 |
| 01/08/2023 | 普通股 | 446,000 | HKD 490,600 | HKD 1.100 | -- | 31,808,000 | 2.870 |
| 31/07/2023 | 普通股 | 486,000 | HKD 534,600 | HKD 1.100 | -- | 31,362,000 | 2.830 |
| 28/07/2023 | 普通股 | 106,000 | HKD 116,600 | HKD 1.100 | -- | 30,876,000 | 2.790 |
| 27/07/2023 | 普通股 | 246,000 | HKD 270,600 | HKD 1.100 | -- | 30,770,000 | 2.780 |
| 25/07/2023 | 普通股 | 24,000 | HKD 26,160 | HKD 1.090 | -- | 30,524,000 | 2.760 |
| 24/07/2023 | 普通股 | 200,000 | HKD 218,000 | HKD 1.090 | -- | 30,500,000 | 2.750 |
| 20/07/2023 | 普通股 | 638,000 | HKD 714,560 | HKD 1.120 | -- | 30,300,000 | 2.740 |
| 19/07/2023 | 普通股 | 362,000 | HKD 405,160 | HKD 1.120 | HKD 1.110 | 29,662,000 | 2.680 |
| 18/07/2023 | 普通股 | 1,000,000 | HKD 1,130,000 | HKD 1.130 | -- | 29,300,000 | 2.650 |
| 13/07/2023 | 普通股 | 26,000 | HKD 29,340 | HKD 1.130 | HKD 1.110 | 28,300,000 | 2.560 |
| 12/07/2023 | 普通股 | 976,000 | HKD 1,102,880 | HKD 1.130 | -- | 28,274,000 | 2.550 |
| 11/07/2023 | 普通股 | 1,008,000 | HKD 1,138,960 | HKD 1.130 | HKD 1.120 | 27,298,000 | 2.460 |
| 10/07/2023 | 普通股 | 992,000 | HKD 1,110,980 | HKD 1.120 | HKD 1.110 | 26,290,000 | 2.370 |
| 07/07/2023 | 普通股 | 806,000 | HKD 902,720 | HKD 1.120 | -- | 25,298,000 | 2.280 |
| 06/07/2023 | 普通股 | 694,000 | HKD 774,640 | HKD 1.120 | HKD 1.100 | 24,492,000 | 2.210 |
| 05/07/2023 | 普通股 | 218,000 | HKD 246,320 | HKD 1.140 | HKD 1.120 | 23,798,000 | 2.150 |
| 04/07/2023 | 普通股 | 782,000 | HKD 891,480 | HKD 1.140 | -- | 23,580,000 | 2.130 |
| 29/06/2023 | 普通股 | 500,000 | HKD 570,000 | HKD 1.140 | -- | 22,798,000 | 2.060 |
| 28/06/2023 | 普通股 | 600,000 | HKD 679,560 | HKD 1.140 | HKD 1.120 | 22,298,000 | 2.010 |
| 27/06/2023 | 普通股 | 144,000 | HKD 161,280 | HKD 1.120 | -- | 21,698,000 | 1.960 |
| 26/06/2023 | 普通股 | 756,000 | HKD 843,600 | HKD 1.120 | HKD 1.100 | 21,554,000 | 1.940 |
| 21/06/2023 | 普通股 | 154,000 | HKD 169,200 | HKD 1.110 | HKD 1.080 | 20,798,000 | 1.880 |
| 24/03/2023 | 普通股 | 220,000 | HKD 255,200 | HKD 1.160 | -- | 20,644,000 | 1.860 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 27/12/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |