09959 联易融科技－Ｗ
实时 按盘价 升1.880 +0.280 (+17.500%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
02/09/2024其他583,000HKD 833,810HKD 1.450HKD 1.41078,422,0003.531
04/07/2024其他825,000HKD 1,442,320HKD 1.750HKD 1.73077,839,0003.505
03/07/2024其他815,000HKD 1,477,945HKD 1.850HKD 1.77077,014,0003.467
02/07/2024普通股505,000HKD 980,000HKD 1.970HKD 1.93076,199,0003.431
28/06/2024其他28,542,000HKD 60,662,985HKD 2.190HKD 2.07075,694,0003.408
27/06/2024其他13,655,000HKD 28,539,220HKD 2.100HKD 2.04047,152,0002.123
26/06/2024其他7,245,000HKD 15,238,520HKD 2.110HKD 2.07033,497,0001.508
25/06/2024其他8,000,000HKD 16,780,860HKD 2.110HKD 2.07026,252,0001.182
24/06/2024其他7,555,000HKD 15,591,335HKD 2.090HKD 2.02018,252,0000.822
21/06/2024其他4,440,000HKD 9,089,320HKD 2.080HKD 2.03010,697,0000.482
20/06/2024其他2,229,500HKD 4,627,735HKD 2.090HKD 2.0506,257,0000.282
19/06/2024普通股3,452,500HKD 7,105,935HKD 2.080HKD 2.0004,027,5000.181
19/06/2024其他3,452,500HKD 7,105,935HKD 2.080HKD 2.0004,027,5000.181
18/06/2024其他575,000HKD 1,153,540HKD 2.030HKD 1.98064,425,0002.819
17/06/2024其他2,120,000HKD 4,226,330HKD 2.020HKD 1.97063,850,0002.794
14/06/2024其他1,420,000HKD 2,968,050HKD 2.100HKD 2.07061,730,0002.702
13/06/2024其他740,000HKD 1,550,415HKD 2.100HKD 2.07060,310,0002.639
12/06/2024其他1,830,000HKD 3,781,485HKD 2.080HKD 2.04059,570,0002.607
11/06/2024其他1,810,000HKD 3,720,905HKD 2.070HKD 2.02057,740,0002.527
07/06/2024其他1,169,000HKD 2,422,890HKD 2.110HKD 2.06055,930,0002.448
06/06/2024其他1,010,000HKD 2,092,975HKD 2.090HKD 2.05054,761,0002.397
05/06/2024其他1,169,000HKD 2,429,790HKD 2.100HKD 2.06053,751,0002.352
04/06/2024其他2,265,500HKD 4,616,535HKD 2.060HKD 1.98052,582,0002.301
03/06/2024其他565,000HKD 1,138,755HKD 2.050HKD 1.99050,316,5002.202
31/05/2024其他4,659,000HKD 9,658,375HKD 2.110HKD 2.04049,751,5002.177
30/05/2024其他2,673,000HKD 5,477,560HKD 2.070HKD 2.02045,092,5001.973
29/05/2024其他1,142,000HKD 2,343,090HKD 2.070HKD 2.03042,419,5001.856
28/05/2024其他1,627,000HKD 3,276,035HKD 2.040HKD 1.98041,277,5001.806
27/05/2024其他1,996,000HKD 3,925,275HKD 2.010HKD 1.88039,650,5001.735
24/05/2024其他1,148,500HKD 2,195,520HKD 1.940HKD 1.86037,654,5001.648
23/05/2024其他2,190,000HKD 4,213,810HKD 1.940HKD 1.90036,506,0001.598
22/05/2024其他456,000HKD 892,055HKD 1.970HKD 1.91034,316,0001.502
21/05/2024其他1,065,500HKD 2,053,735HKD 1.950HKD 1.89033,860,0001.482
20/05/2024其他630,000HKD 1,204,085HKD 1.920HKD 1.89032,794,5001.435
17/05/2024其他800,000HKD 1,504,175HKD 1.900HKD 1.84032,164,5001.408
16/05/2024其他1,800,000HKD 3,246,815HKD 1.840HKD 1.78031,364,5001.373
14/05/2024其他1,017,000HKD 1,825,750HKD 1.810HKD 1.78029,564,5001.294
13/05/2024其他1,414,500HKD 2,624,885HKD 1.870HKD 1.83028,547,5001.249
10/05/2024其他450,000HKD 812,305HKD 1.840HKD 1.78027,133,0001.187
09/05/2024其他370,000HKD 665,570HKD 1.820HKD 1.77026,683,0001.168
 1    2  
备注： 实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。