02026 小马智行－Ｗ
实时 按盘价 跌113.100 -8.400 (-6.914%)
股权变动
股权披露   ｜   配股集资   ｜   公司回购
日期 股东名称 披露原因 买入／卖出涉及
的股份数目		 每股平均价 持有权益的
股份数目		 占已发行
股本(%)
26/01/2026Morgan Stanley1311(L)1,700(L)18,609,384(L)
1,554,302(S)
0(P)		5.27
0.44
0.00
23/01/2026Morgan Stanley1306(L)144,100(L)18,674,104(L)
1,596,137(S)
0(P)		5.29
0.45
0.00
22/01/2026Morgan Stanley1305(L)94,700(L)18,565,575(L)
1,673,943(S)
0(P)		5.26
0.47
0.00
21/01/2026Morgan Stanley1306(L)18,700(L)18,732,317(L)
1,443,880(S)
0(P)		5.31
0.40
0.00
21/01/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1205(L)
1503(S)		-347,279(L)
-347,279(S)		176,060,637(L)
176,059,404(S)		49.95
49.95
20/01/2026Morgan Stanley1311(L)1,000,000(L)18,708,552(L)
1,459,931(S)
0(P)		5.30
0.41
0.00
19/01/2026Morgan Stanley1013(L)+1,087,200(L)18,708,552(L)
1,459,931(S)
0(P)		5.30
0.41
0.00
15/01/2026Morgan Stanley1704(L)-269,557(L)17,514,255(L)
438,504(S)
0(P)		4.96
0.12
0.00
14/01/2026FMR LLC1704(L)-826,400(L)17,419,699(L)4.94
13/01/2026Morgan Stanley1001(L)+986,902(L)18,589,268(L)
397,990(S)
0(P)		5.27
0.11
0.00
13/01/2026FMR LLC1316(L)93,000(L)18,244,812(L)5.18
12/01/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1104(L)
1403(S)		+16,640,690(L)
+16,640,690(S)		177,029,335(L)
177,028,143(S)		50.23
50.23
12/01/2026Morgan Stanley1704(L)-222,249(L)17,602,366(L)
368,107(S)
0(P)		4.99
0.10
0.00
12/01/2026FMR LLC1316(L)114,300(L)18,244,812(L)5.18
09/01/2026FMR LLC1316(L)187,200(L)18,243,895(L)5.18
09/01/2026Morgan Stanley1013(L)+596,343(L)17,824,615(L)
436,529(S)
0(P)		5.05
0.12
0.00
08/01/2026FMR LLC1316(L)47,600(L)18,243,895(L)5.18
07/01/2026FMR LLC1316(L)1,000(L)18,242,664(L)5.18
06/01/2026FMR LLC1316(L)83,557(L)18,189,423(L)5.16
02/01/2026Morgan Stanley1704(L)-431,708(L)USD14.598(L)17,202,761(L)
541,496(S)
0(P)		4.88
0.15
0.00
02/01/2026FMR LLC1316(L)1,044,700(L)18,921,497(L)5.37
31/12/2025FMR LLC1316(L)422,217(L)18,921,497(L)5.37
31/12/2025The Goldman Sachs Group, Inc.1013(L)+1,063,800(L)18,652,029(L)
8,144,439(S)		5.29
2.31
30/12/2025Morgan Stanley1306(L)250,400(L)18,063,550(L)
789,730(S)
0(P)		5.12
0.22
0.00
30/12/2025FMR LLC1316(L)46,300(L)18,987,489(L)5.39
29/12/2025FMR LLC1316(L)2,200(L)18,987,489(L)5.39
29/12/2025Morgan Stanley1305(L)430,400(L)18,066,312(L)
214,447(S)
0(P)		5.12
0.06
0.00
25/12/2025楼天城1316(L)-145,833(L)545,192(L)0.15
24/12/2025FMR LLC1316(L)-2,200(L)18,998,619(L)5.39
23/12/2025FMR LLC1316(L)94,300(L)18,997,477(L)5.39
23/12/2025Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1104(L)
1403(S)		+6,792,667(L)
+6,792,667(S)		159,014,115(L)
159,012,964(S)		45.12
45.12
22/12/2025FMR LLC1316(L)4,928(L)18,997,477(L)5.39
19/12/2025Morgan Stanley1013(L)+221,553(L)17,805,630(L)
647,707(S)
0(P)		5.05
0.18
0.00
19/12/2025FMR LLC1316(L)60,200(L)18,990,450(L)5.39
18/12/2025FMR LLC1316(L)130,700(L)18,990,450(L)5.39
16/12/2025FMR LLC1316(L)232,300(L)19,135,638(L)5.43
15/12/2025FMR LLC1316(L)18,100(L)19,135,638(L)5.43
12/12/2025FMR LLC1316(L)220,100(L)19,148,126(L)5.43
11/12/2025FMR LLC1316(L)252,400(L)19,148,126(L)5.43
10/12/2025FMR LLC1316(L)49,600(L)19,145,539(L)5.43
 1   2   3  
备注： (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。
  (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。
  (P) - 可供借出的股份
  即时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。