01299 友邦保险
实时 按盘价 升85.600 +1.700 (+2.026%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.192+0.019+10.983%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.2900.0000.000%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.290+0.025+9.434%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2750.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.285+0.020+7.547%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.275+0.020+7.843%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.2500.0000.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.260+0.017+6.996%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.250+0.018+7.759%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.2220.0000.000%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.182+0.020+12.346%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.255+0.021+8.974%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.174+0.017+10.828%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.176+0.017+10.692%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.186+0.018+10.714%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.2110.0000.000%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.098+0.018+22.500%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.225+0.017+8.173%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.216+0.018+9.091%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.206+0.018+9.574%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.205+0.018+9.626%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.159+0.020+14.388%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.4150.0000.000%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.130+0.013+11.111%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.110+0.019+20.879%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.146+0.018+14.062%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.490+0.025+5.376%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.118+0.018+18.000%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.126+0.020+18.868%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4200.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.4850.0000.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.375+0.020+5.634%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.4150.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4650.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.395+0.025+6.757%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.3400.0000.000%50.40051.00012/10/2026
67341友邦法兴六六牛Ｃ0.350+0.025+7.692%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3450.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.3150.0000.000%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.325+0.025+8.333%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3100.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.320+0.015+4.918%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.3100.0000.000%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.109+0.021+23.864%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.3850.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.2800.0000.000%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52361友邦法兴七乙熊Ｂ0.0240.0000.000%85.60085.00029/12/2027
52557友邦瑞银七乙熊Ａ0.047-0.019-28.788%90.60090.00030/12/2027
52559友邦瑞银七乙熊Ｂ0.147-0.018-10.909%100.600100.00029/12/2027
53010友邦汇丰七三熊Ｂ0.0240.0000.000%85.60085.00030/03/2027
53245友邦法兴七乙熊Ｃ0.053-0.018-25.352%90.60090.00028/12/2027
54262友邦法兴八乙熊Ｆ0.152-0.016-9.524%101.600101.00029/12/2028
54614友邦摩通七乙熊Ａ0.048-0.019-28.358%90.60090.00010/12/2027
54700友邦汇丰八乙熊Ａ0.068-0.017-20.000%92.60092.00011/12/2028
55643友邦瑞银七乙熊Ｍ0.0190.0000.000%85.60085.00029/12/2027
64159友邦摩通八十熊Ａ0.1290.0000.000%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.096-0.018-15.789%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.090-0.018-16.667%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 12:34
  实时报价更新时间为 06/01/2026 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。