01810 小米集团－Ｗ
实时 按盘价 跌25.780 -0.480 (-1.828%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.036-0.004-10.000%22.60023.00002/04/2027
55545小米摩通七二牛Ｃ0.025-0.005-16.667%23.60024.00012/02/2027
55600小米汇丰六乙牛Ｄ0.051-0.008-13.559%23.60024.00028/12/2026
55832小米华泰七一牛Ａ0.055-0.007-11.290%23.60024.00029/01/2027
56026小米摩通六乙牛Ｆ0.046-0.005-9.804%21.60022.00011/12/2026
56150小米法兴七一牛Ｊ0.048-0.004-7.692%21.60022.00028/01/2027
56595小米法兴七一牛Ｂ0.021-0.003-12.500%24.10024.50028/01/2027
56776小米汇丰七一牛Ｂ0.096-0.006-5.882%21.60022.00014/01/2027
57165小米法兴七一牛Ｋ0.070-0.003-4.110%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.059-0.003-4.839%20.60021.00027/01/2027
57171小米法兴六乙牛Ｏ0.043-0.003-6.522%22.10022.50030/12/2026
57287小米华泰七一牛Ｂ0.0000.000%21.60022.00028/01/2027
57318小米瑞银七一牛Ｈ0.026-0.003-10.345%23.60024.00028/01/2027
57354小米摩利七一牛Ａ0.0000.000%22.60023.00028/01/2027
57355小米摩利七一牛Ｂ0.0000.000%24.10024.50027/01/2027
57589小米汇丰七一牛Ｃ0.114-0.007-5.785%20.60021.00018/01/2027
57777小米摩通六乙牛Ｇ0.0580.0000.000%20.60021.00011/12/2026
58008小米瑞银六乙牛Ｆ0.0470.0000.000%21.60022.00017/12/2026
58009小米瑞银六乙牛Ｇ0.0680.0000.000%19.60020.00011/12/2026
58186小米中银七一牛Ａ0.0000.000%23.60024.00029/01/2027
58204小米中银七一牛Ｂ0.0000.000%22.60023.00029/01/2027
58410小米摩利七一牛Ｃ0.0000.000%19.60020.00029/01/2027
58411小米摩利七一牛Ｄ0.0000.000%21.10021.50026/01/2027
64056小米汇丰七一牛Ａ0.071-0.008-10.127%22.60023.00011/01/2027
64321小米法巴六乙牛Ｃ0.028-0.003-9.677%23.50023.90031/12/2026
64368小米摩利六甲牛Ｄ0.013-0.002-13.333%25.10025.50027/11/2026
64391小米瑞银六甲牛Ｄ0.035-0.005-12.500%22.60023.00017/11/2026
64651小米法兴七一牛Ｆ0.016-0.003-15.789%24.60025.00029/01/2027
64652小米法兴七一牛Ｇ0.032-0.004-11.111%23.10023.50027/01/2027
65686小米瑞银六甲牛Ｆ0.010-0.003-23.077%25.10025.50025/11/2026
66346小米摩通六乙牛Ｄ0.011-0.002-15.385%25.10025.50011/12/2026
66508小米法兴七一牛Ｈ0.026-0.003-10.345%23.60024.00026/01/2027
66510小米法兴七一牛Ｉ0.036-0.003-7.692%22.60023.00029/01/2027
68839小米汇丰六乙牛Ｃ0.029-0.008-21.622%24.60025.00021/12/2026
68922小米法兴六甲牛Ｇ0.010-0.002-16.667%25.10025.50030/11/2026
69030小米摩通七一牛Ｂ0.016-0.003-15.789%24.60025.00008/01/2027
69928小米瑞银七一牛Ｆ0.016-0.003-15.789%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.066+0.002+3.125%33.90033.50029/12/2028
54537小米法兴八乙熊２0.061+0.003+5.172%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3050.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3900.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.3450.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.4100.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.3100.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.157+0.002+1.290%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.155+0.001+0.649%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.170+0.001+0.592%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4200.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.167+0.003+1.829%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3800.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.126+0.007+5.882%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.030+0.003+11.111%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.122+0.002+1.667%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.1770.0000.000%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.2380.0000.000%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.179+0.002+1.130%46.40046.00017/07/2028
56394小米法兴八乙熊８0.211+0.002+0.957%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.087+0.002+2.353%36.40036.00013/10/2028
56775小米汇丰八甲熊Ｈ0.061+0.006+10.909%29.40029.00013/11/2028
56911小米法巴八一熊Ａ0.3350.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.1570.0000.000%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.340+0.005+1.493%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3350.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊Ｅ0.028+0.002+7.692%29.20028.80008/12/2028
57150小米汇丰八八熊Ｂ0.159+0.001+0.633%44.40044.00014/08/2028
57176小米法兴八乙熊Ｒ0.022+0.004+22.222%28.40028.00027/12/2028
57219小米摩通八九熊Ｇ0.166+0.002+1.220%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3750.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3600.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3850.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.360+0.005+1.408%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.110+0.003+2.804%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3450.0000.000%63.40063.00029/12/2027
58068小米瑞银八乙熊Ｔ0.0220.0000.000%28.40028.00005/12/2028
58107小米瑞银八九熊Ａ0.221+0.002+0.913%51.40051.00004/09/2028
58175小米法兴八乙熊５0.265+0.005+1.923%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.113+0.002+1.802%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3750.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.212+0.002+0.952%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4400.0000.000%70.40070.00031/12/2026
58363小米汇丰八乙熊Ｈ0.0000.000%28.40028.00004/12/2028
58441小米法兴八乙熊Ｃ0.395+0.010+2.597%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.2600.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.227+0.001+0.442%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3750.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3550.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.065+0.002+3.175%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.219+0.002+0.922%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.425+0.010+2.410%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.110+0.002+1.852%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3900.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.420+0.005+1.205%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.1060.0000.000%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4550.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.192+0.002+1.053%48.40048.00029/12/2028
59190小米法兴八乙熊１0.102+0.003+3.030%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.109+0.006+5.825%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.054+0.004+8.000%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.2040.0000.000%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.059+0.002+3.509%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.430+0.005+1.176%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3600.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.300+0.005+1.695%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.103+0.003+3.000%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.109+0.002+1.869%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3450.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.207+0.001+0.485%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.192+0.001+0.524%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.103+0.002+1.980%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.320+0.010+3.226%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350+0.010+2.941%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.105+0.001+0.962%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.166+0.002+1.220%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.147+0.001+0.685%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3150.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.140+0.001+0.719%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.138+0.002+1.471%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.193+0.005+2.660%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.092+0.003+3.371%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3950.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3650.0000.000%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.091+0.005+5.814%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.138+0.002+1.471%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.148+0.002+1.370%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.125+0.006+5.042%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.104+0.005+5.051%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.129+0.002+1.575%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.140+0.003+2.190%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.3050.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.184+0.004+2.222%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.146+0.002+1.389%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.202+0.002+1.000%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.255+0.005+2.000%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.194+0.003+1.571%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.085+0.002+2.410%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.098+0.006+6.522%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.175+0.002+1.156%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.139+0.001+0.725%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.176+0.006+3.529%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.177+0.004+2.312%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.161+0.006+3.871%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.084+0.003+3.704%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.094+0.001+1.075%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.086+0.004+4.878%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.078+0.003+4.000%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.176+0.001+0.571%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.129+0.001+0.781%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3950.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4650.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.140+0.005+3.704%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2750.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2950.0000.000%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.072+0.005+7.463%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.090+0.004+4.651%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.144+0.005+3.597%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.044+0.002+4.762%30.90030.50022/12/2028
64374小米法兴八乙熊３0.280+0.005+1.818%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2800.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.165+0.002+1.227%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.037+0.003+8.824%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.176+0.003+1.734%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.044+0.003+7.317%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.072+0.003+4.348%34.40034.00008/09/2028
65348小米法兴八乙熊４0.069+0.003+4.545%34.40034.00028/12/2028
65365小米法兴八乙熊６0.246+0.001+0.408%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2950.0000.000%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.069+0.004+6.154%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.3200.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.186+0.002+1.087%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.2550.0000.000%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.067+0.002+3.077%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.076+0.003+4.110%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.078+0.005+6.849%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.192+0.004+2.128%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.2500.0000.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.133+0.001+0.758%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.159+0.005+3.247%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.122+0.001+0.826%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.239+0.002+0.844%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.121+0.004+3.419%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.111+0.002+1.835%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.241+0.001+0.417%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.127+0.002+1.600%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.131+0.003+2.344%41.40041.00013/10/2028
69644小米法兴八乙熊７0.229+0.002+0.881%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.120+0.003+2.564%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.125+0.003+2.459%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 13:17
  实时报价更新时间为 16/06/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。