00001 长和
按盘价 
70.050 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%7%9%41%
- 69.962
- 大手*
-
52%22%8%18%
- 69.957
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.350
- 2,000
- 0
- 70.300
- 11,000
- 0
- 70.250
- 74,000
- 100
- 70.200
- 99,500
- 0
- 70.150
- 119,500
- 1,099
- 70.100
- 242,000
- 1,000
- 70.050
- 223,500
- 1,500
- 70.000
- 365,000
- 1,101
- 69.950
- 109,500
- 0
- 69.900
- 115,000
- 493
- 69.850
- 196,000
- 0
- 69.800
- 371,000
- 2,936
- 69.750
- 154,500
- 0
- 69.700
- 27,500
- 0
- 69.650
- 13,000
- 70
- 69.600
- 5,000
- 156
- 69.550
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.350 | 2,000 | 2,000 | 0.092% | 0 | 0.000% | |||
| 70.300 | 11,000 | 11,000 | 0.506% | 0 | 0.000% | |||
| 70.250 | 74,100 | 74,000 | 3.401% | 100 | 0.005% | |||
| 70.200 | 99,500 | 99,500 | 4.573% | 0 | 0.000% | |||
| 70.150 | 120,599 | 119,500 | 5.493% | 1,099 | 0.051% | |||
| 70.100 | 243,000 | 242,000 | 11.123% | 1,000 | 0.046% | |||
| 70.050 | 225,000 | 223,500 | 10.273% | 1,500 | 0.069% | |||
| 70.000 | 366,101 | 365,000 | 16.776% | 1,101 | 0.051% | |||
| 69.950 | 109,500 | 109,500 | 5.033% | 0 | 0.000% | |||
| 69.900 | 115,493 | 115,000 | 5.286% | 493 | 0.023% | |||
| 69.850 | 196,000 | 196,000 | 9.009% | 0 | 0.000% | |||
| 69.800 | 373,936 | 371,000 | 17.052% | 2,936 | 0.135% | |||
| 69.750 | 154,500 | 154,500 | 7.101% | 0 | 0.000% | |||
| 69.700 | 27,500 | 27,500 | 1.264% | 0 | 0.000% | |||
| 69.650 | 13,070 | 13,000 | 0.598% | 70 | 0.003% | |||
| 69.600 | 5,156 | 5,000 | 0.230% | 156 | 0.007% | |||
| 69.550 | 4,000 | 4,000 | 0.184% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 13:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 13:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |