00001 长和
按盘价 
70.000 -0.050 (-0.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%17%13%34%
- 69.989
- 大手*
-
36%46%5%13%
- 70.018
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.350
- 2,000
- 0
- 70.300
- 11,500
- 0
- 70.250
- 169,500
- 100
- 70.200
- 160,500
- 0
- 70.150
- 203,500
- 1,598
- 70.100
- 294,000
- 1,000
- 70.050
- 319,000
- 1,500
- 70.000
- 412,500
- 1,101
- 69.950
- 109,500
- 0
- 69.900
- 115,000
- 493
- 69.850
- 196,000
- 0
- 69.800
- 371,000
- 2,936
- 69.750
- 154,500
- 0
- 69.700
- 27,500
- 0
- 69.650
- 13,000
- 70
- 69.600
- 5,000
- 156
- 69.550
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.350 | 2,000 | 2,000 | 0.077% | 0 | 0.000% | |||
| 70.300 | 11,500 | 11,500 | 0.443% | 0 | 0.000% | |||
| 70.250 | 169,600 | 169,500 | 6.525% | 100 | 0.004% | |||
| 70.200 | 160,500 | 160,500 | 6.179% | 0 | 0.000% | |||
| 70.150 | 205,098 | 203,500 | 7.834% | 1,598 | 0.062% | |||
| 70.100 | 295,000 | 294,000 | 11.318% | 1,000 | 0.038% | |||
| 70.050 | 320,500 | 319,000 | 12.280% | 1,500 | 0.058% | |||
| 70.000 | 413,601 | 412,500 | 15.880% | 1,101 | 0.042% | |||
| 69.950 | 109,500 | 109,500 | 4.215% | 0 | 0.000% | |||
| 69.900 | 115,493 | 115,000 | 4.427% | 493 | 0.019% | |||
| 69.850 | 196,000 | 196,000 | 7.545% | 0 | 0.000% | |||
| 69.800 | 373,936 | 371,000 | 14.282% | 2,936 | 0.113% | |||
| 69.750 | 154,500 | 154,500 | 5.948% | 0 | 0.000% | |||
| 69.700 | 27,500 | 27,500 | 1.059% | 0 | 0.000% | |||
| 69.650 | 13,070 | 13,000 | 0.500% | 70 | 0.003% | |||
| 69.600 | 5,156 | 5,000 | 0.192% | 156 | 0.006% | |||
| 69.550 | 4,000 | 4,000 | 0.154% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |