00010 恒隆集团
按盘价 
15.440 -0.170 (-1.089%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%34%20%32%
- 15.419
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.500
- 3,000
- 0
- 15.490
- 11,000
- 3,000
- 15.480
- 14,000
- 0
- 15.470
- 16,000
- 7,000
- 15.460
- 9,000
- 1,000
- 15.450
- 23,000
- 0
- 15.440
- 59,000
- 0
- 15.430
- 22,000
- 0
- 15.420
- 32,000
- 0
- 15.410
- 2,000
- 0
- 15.390
- 15,000
- 0
- 15.380
- 7,000
- 0
- 15.370
- 10,000
- 0
- 15.350
- 7,000
- 0
- 15.340
- 7,000
- 0
- 15.320
- 2,000
- 0
- 15.310
- 7,000
- 0
- 15.300
- 2,000
- 0
- 15.280
- 9,000
- 0
- 15.270
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.500 | 3,000 | 3,000 | 1.045% | 0 | 0.000% | |||
| 15.490 | 14,000 | 11,000 | 3.833% | 3,000 | 1.045% | |||
| 15.480 | 14,000 | 14,000 | 4.878% | 0 | 0.000% | |||
| 15.470 | 23,000 | 16,000 | 5.575% | 7,000 | 2.439% | |||
| 15.460 | 10,000 | 9,000 | 3.136% | 1,000 | 0.348% | |||
| 15.450 | 23,000 | 23,000 | 8.014% | 0 | 0.000% | |||
| 15.440 | 59,000 | 59,000 | 20.557% | 0 | 0.000% | |||
| 15.430 | 22,000 | 22,000 | 7.666% | 0 | 0.000% | |||
| 15.420 | 32,000 | 32,000 | 11.150% | 0 | 0.000% | |||
| 15.410 | 2,000 | 2,000 | 0.697% | 0 | 0.000% | |||
| 15.390 | 15,000 | 15,000 | 5.226% | 0 | 0.000% | |||
| 15.380 | 7,000 | 7,000 | 2.439% | 0 | 0.000% | |||
| 15.370 | 10,000 | 10,000 | 3.484% | 0 | 0.000% | |||
| 15.350 | 7,000 | 7,000 | 2.439% | 0 | 0.000% | |||
| 15.340 | 7,000 | 7,000 | 2.439% | 0 | 0.000% | |||
| 15.320 | 2,000 | 2,000 | 0.697% | 0 | 0.000% | |||
| 15.310 | 7,000 | 7,000 | 2.439% | 0 | 0.000% | |||
| 15.300 | 2,000 | 2,000 | 0.697% | 0 | 0.000% | |||
| 15.280 | 9,000 | 9,000 | 3.136% | 0 | 0.000% | |||
| 15.270 | 8,000 | 8,000 | 2.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |