00101 恒隆地产
按盘价 
7.590 +0.830 (+12.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%25%20%
- 7.554
- 大手*
-
40%24%23%13%
- 7.545
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.610
- 1,274,000
- 6,000
- 7.600
- 1,391,000
- 72,174
- 7.590
- 1,058,000
- 17,000
- 7.580
- 1,288,000
- 30,000
- 7.560
- 966,000
- 875
- 7.530
- 857,000
- 25,089
- 7.520
- 850,000
- 21,000
- 7.510
- 786,000
- 15,000
- 7.500
- 2,194,000
- 203,465
- 7.490
- 1,132,000
- 41,405
- 7.480
- 1,265,000
- 12,113
- 7.460
- 860,000
- 13,207
- 7.450
- 1,382,000
- 6,417
- 7.440
- 1,115,000
- 9,000
- 7.420
- 1,353,000
- 14,000
- 7.400
- 2,476,000
- 10,772
- 7.390
- 2,538,000
- 56,000
- 7.380
- 1,457,000
- 8,004
- 7.370
- 1,486,000
- 10,000
- 7.200
- 1,042,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.610 | 1,280,000 | 1,274,000 | 1.720% | 6,000 | 0.008% | |||
| 7.600 | 1,463,174 | 1,391,000 | 1.878% | 72,174 | 0.097% | |||
| 7.590 | 1,075,000 | 1,058,000 | 1.429% | 17,000 | 0.023% | |||
| 7.580 | 1,318,000 | 1,288,000 | 1.739% | 30,000 | 0.041% | |||
| 7.560 | 966,875 | 966,000 | 1.304% | 875 | 0.001% | |||
| 7.530 | 882,089 | 857,000 | 1.157% | 25,089 | 0.034% | |||
| 7.520 | 871,000 | 850,000 | 1.148% | 21,000 | 0.028% | |||
| 7.510 | 801,000 | 786,000 | 1.061% | 15,000 | 0.020% | |||
| 7.500 | 2,397,465 | 2,194,000 | 2.962% | 203,465 | 0.275% | |||
| 7.490 | 1,173,405 | 1,132,000 | 1.528% | 41,405 | 0.056% | |||
| 7.480 | 1,277,113 | 1,265,000 | 1.708% | 12,113 | 0.016% | |||
| 7.460 | 873,207 | 860,000 | 1.161% | 13,207 | 0.018% | |||
| 7.450 | 1,388,417 | 1,382,000 | 1.866% | 6,417 | 0.009% | |||
| 7.440 | 1,124,000 | 1,115,000 | 1.506% | 9,000 | 0.012% | |||
| 7.420 | 1,367,000 | 1,353,000 | 1.827% | 14,000 | 0.019% | |||
| 7.400 | 2,486,772 | 2,476,000 | 3.343% | 10,772 | 0.015% | |||
| 7.390 | 2,594,000 | 2,538,000 | 3.427% | 56,000 | 0.076% | |||
| 7.380 | 1,465,004 | 1,457,000 | 1.967% | 8,004 | 0.011% | |||
| 7.370 | 1,496,000 | 1,486,000 | 2.006% | 10,000 | 0.014% | |||
| 7.200 | 1,042,000 | 1,042,000 | 1.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |