00101 恒隆地产
按盘价 
7.650 -0.100 (-1.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%15%14%31%
- 7.695
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.880
- 29,000
- 0
- 7.860
- 4,000
- 0
- 7.840
- 10,000
- 0
- 7.810
- 1,000
- 0
- 7.800
- 1,000
- 0
- 7.780
- 14,000
- 0
- 7.770
- 1,000
- 0
- 7.760
- 48,000
- 0
- 7.750
- 6,000
- 0
- 7.740
- 5,000
- 0
- 7.730
- 1,000
- 0
- 7.720
- 197,000
- 0
- 7.710
- 300,000
- 12,000
- 7.700
- 407,000
- 7,000
- 7.690
- 463,000
- 19,500
- 7.680
- 494,000
- 12,000
- 7.670
- 248,000
- 12,200
- 7.660
- 117,000
- 0
- 7.650
- 32,000
- 0
- 7.640
- 12,000
- 306
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.880 | 29,000 | 29,000 | 1.131% | 0 | 0.000% | |||
| 7.860 | 4,000 | 4,000 | 0.156% | 0 | 0.000% | |||
| 7.840 | 10,000 | 10,000 | 0.390% | 0 | 0.000% | |||
| 7.810 | 1,000 | 1,000 | 0.039% | 0 | 0.000% | |||
| 7.800 | 1,000 | 1,000 | 0.039% | 0 | 0.000% | |||
| 7.780 | 14,000 | 14,000 | 0.546% | 0 | 0.000% | |||
| 7.770 | 1,000 | 1,000 | 0.039% | 0 | 0.000% | |||
| 7.760 | 48,000 | 48,000 | 1.871% | 0 | 0.000% | |||
| 7.750 | 6,000 | 6,000 | 0.234% | 0 | 0.000% | |||
| 7.740 | 5,000 | 5,000 | 0.195% | 0 | 0.000% | |||
| 7.730 | 1,000 | 1,000 | 0.039% | 0 | 0.000% | |||
| 7.720 | 197,000 | 197,000 | 7.680% | 0 | 0.000% | |||
| 7.710 | 312,000 | 300,000 | 11.696% | 12,000 | 0.468% | |||
| 7.700 | 414,000 | 407,000 | 15.867% | 7,000 | 0.273% | |||
| 7.690 | 482,500 | 463,000 | 18.051% | 19,500 | 0.760% | |||
| 7.680 | 506,000 | 494,000 | 19.259% | 12,000 | 0.468% | |||
| 7.670 | 260,200 | 248,000 | 9.669% | 12,200 | 0.476% | |||
| 7.660 | 117,000 | 117,000 | 4.561% | 0 | 0.000% | |||
| 7.650 | 32,000 | 32,000 | 1.248% | 0 | 0.000% | |||
| 7.640 | 12,306 | 12,000 | 0.468% | 306 | 0.012% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |