01021 华沿机器人
按盘价 
20.480 -0.120 (-0.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%9%25%35%
- 20.621
- 大手*
-
100%
- 20.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 46,800
- 0
- 20.900
- 16,400
- 0
- 20.840
- 126,200
- 1,600
- 20.820
- 18,000
- 0
- 20.800
- 45,200
- 0
- 20.720
- 18,000
- 600
- 20.700
- 33,800
- 0
- 20.640
- 51,400
- 600
- 20.620
- 21,200
- 600
- 20.540
- 22,000
- 0
- 20.500
- 47,200
- 600
- 20.480
- 32,400
- 800
- 20.460
- 27,200
- 800
- 20.440
- 19,600
- 0
- 20.420
- 18,600
- 0
- 20.400
- 30,000
- 0
- 20.300
- 26,600
- 0
- 20.260
- 20,800
- 0
- 20.220
- 15,600
- 0
- 20.180
- 22,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 46,800 | 46,800 | 5.044% | 0 | 0.000% | |||
| 20.900 | 16,400 | 16,400 | 1.768% | 0 | 0.000% | |||
| 20.840 | 127,800 | 126,200 | 13.602% | 1,600 | 0.172% | |||
| 20.820 | 18,000 | 18,000 | 1.940% | 0 | 0.000% | |||
| 20.800 | 45,200 | 45,200 | 4.872% | 0 | 0.000% | |||
| 20.720 | 18,600 | 18,000 | 1.940% | 600 | 0.065% | |||
| 20.700 | 33,800 | 33,800 | 3.643% | 0 | 0.000% | |||
| 20.640 | 52,000 | 51,400 | 5.540% | 600 | 0.065% | |||
| 20.620 | 21,800 | 21,200 | 2.285% | 600 | 0.065% | |||
| 20.540 | 22,000 | 22,000 | 2.371% | 0 | 0.000% | |||
| 20.500 | 47,800 | 47,200 | 5.087% | 600 | 0.065% | |||
| 20.480 | 33,200 | 32,400 | 3.492% | 800 | 0.086% | |||
| 20.460 | 28,000 | 27,200 | 2.932% | 800 | 0.086% | |||
| 20.440 | 19,600 | 19,600 | 2.113% | 0 | 0.000% | |||
| 20.420 | 18,600 | 18,600 | 2.005% | 0 | 0.000% | |||
| 20.400 | 30,000 | 30,000 | 3.233% | 0 | 0.000% | |||
| 20.300 | 26,600 | 26,600 | 2.867% | 0 | 0.000% | |||
| 20.260 | 20,800 | 20,800 | 2.242% | 0 | 0.000% | |||
| 20.220 | 15,600 | 15,600 | 1.681% | 0 | 0.000% | |||
| 20.180 | 22,600 | 22,600 | 2.436% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |