01038 长江基建集团
按盘价 
64.250 -0.150 (-0.233%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%21%23%
- 64.276
- 大手*
-
21%61%18%
- 64.209
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.000
- 16,500
- 500
- 64.800
- 21,000
- 500
- 64.750
- 24,000
- 107
- 64.700
- 20,500
- 0
- 64.650
- 29,000
- 0
- 64.600
- 54,000
- 0
- 64.550
- 46,000
- 0
- 64.500
- 26,500
- 0
- 64.450
- 23,500
- 125
- 64.400
- 22,500
- 558
- 64.350
- 39,000
- 0
- 64.300
- 56,000
- 0
- 64.250
- 389,500
- 500
- 64.200
- 50,500
- 0
- 64.150
- 14,000
- 500
- 64.100
- 50,000
- 500
- 64.050
- 53,000
- 500
- 64.000
- 136,000
- 500
- 63.950
- 139,000
- 500
- 63.900
- 25,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.000 | 17,000 | 16,500 | 1.274% | 500 | 0.039% | |||
| 64.800 | 21,500 | 21,000 | 1.622% | 500 | 0.039% | |||
| 64.750 | 24,107 | 24,000 | 1.854% | 107 | 0.008% | |||
| 64.700 | 20,500 | 20,500 | 1.583% | 0 | 0.000% | |||
| 64.650 | 29,000 | 29,000 | 2.240% | 0 | 0.000% | |||
| 64.600 | 54,000 | 54,000 | 4.171% | 0 | 0.000% | |||
| 64.550 | 46,000 | 46,000 | 3.553% | 0 | 0.000% | |||
| 64.500 | 26,500 | 26,500 | 2.047% | 0 | 0.000% | |||
| 64.450 | 23,625 | 23,500 | 1.815% | 125 | 0.010% | |||
| 64.400 | 23,058 | 22,500 | 1.738% | 558 | 0.043% | |||
| 64.350 | 39,000 | 39,000 | 3.012% | 0 | 0.000% | |||
| 64.300 | 56,000 | 56,000 | 4.325% | 0 | 0.000% | |||
| 64.250 | 390,000 | 389,500 | 30.085% | 500 | 0.039% | |||
| 64.200 | 50,500 | 50,500 | 3.901% | 0 | 0.000% | |||
| 64.150 | 14,500 | 14,000 | 1.081% | 500 | 0.039% | |||
| 64.100 | 50,500 | 50,000 | 3.862% | 500 | 0.039% | |||
| 64.050 | 53,500 | 53,000 | 4.094% | 500 | 0.039% | |||
| 64.000 | 136,500 | 136,000 | 10.505% | 500 | 0.039% | |||
| 63.950 | 139,500 | 139,000 | 10.736% | 500 | 0.039% | |||
| 63.900 | 25,500 | 25,000 | 1.931% | 500 | 0.039% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |