01061 亿胜生物科技
按盘价 
4.110 +0.160 (+4.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%42%28%10%
- 4.074
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 9,000
- 0
- 4.190
- 56,000
- 0
- 4.180
- 13,000
- 0
- 4.170
- 34,000
- 0
- 4.160
- 25,000
- 0
- 4.140
- 12,000
- 0
- 4.130
- 24,000
- 0
- 4.120
- 53,000
- 0
- 4.110
- 71,000
- 0
- 4.100
- 88,000
- 0
- 4.090
- 47,000
- 0
- 4.080
- 210,000
- 0
- 4.070
- 129,000
- 0
- 4.060
- 334,000
- 0
- 4.050
- 96,000
- 0
- 4.040
- 55,000
- 0
- 4.030
- 15,000
- 0
- 4.020
- 96,000
- 0
- 4.010
- 73,000
- 0
- 4.000
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 9,000 | 9,000 | 0.595% | 0 | 0.000% | |||
| 4.190 | 56,000 | 56,000 | 3.701% | 0 | 0.000% | |||
| 4.180 | 13,000 | 13,000 | 0.859% | 0 | 0.000% | |||
| 4.170 | 34,000 | 34,000 | 2.247% | 0 | 0.000% | |||
| 4.160 | 25,000 | 25,000 | 1.652% | 0 | 0.000% | |||
| 4.140 | 12,000 | 12,000 | 0.793% | 0 | 0.000% | |||
| 4.130 | 24,000 | 24,000 | 1.586% | 0 | 0.000% | |||
| 4.120 | 53,000 | 53,000 | 3.503% | 0 | 0.000% | |||
| 4.110 | 71,000 | 71,000 | 4.693% | 0 | 0.000% | |||
| 4.100 | 88,000 | 88,000 | 5.816% | 0 | 0.000% | |||
| 4.090 | 47,000 | 47,000 | 3.106% | 0 | 0.000% | |||
| 4.080 | 210,000 | 210,000 | 13.880% | 0 | 0.000% | |||
| 4.070 | 129,000 | 129,000 | 8.526% | 0 | 0.000% | |||
| 4.060 | 334,000 | 334,000 | 22.075% | 0 | 0.000% | |||
| 4.050 | 96,000 | 96,000 | 6.345% | 0 | 0.000% | |||
| 4.040 | 55,000 | 55,000 | 3.635% | 0 | 0.000% | |||
| 4.030 | 15,000 | 15,000 | 0.991% | 0 | 0.000% | |||
| 4.020 | 96,000 | 96,000 | 6.345% | 0 | 0.000% | |||
| 4.010 | 73,000 | 73,000 | 4.825% | 0 | 0.000% | |||
| 4.000 | 50,000 | 50,000 | 3.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |