00107 四川成渝高速公路
按盘价 
5.480 -0.080 (-1.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%27%21%
- 5.500
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 6,000
- 0
- 5.630
- 20,000
- 0
- 5.620
- 36,000
- 0
- 5.600
- 10,000
- 0
- 5.590
- 34,000
- 0
- 5.580
- 34,000
- 0
- 5.570
- 28,000
- 0
- 5.560
- 46,000
- 0
- 5.550
- 56,000
- 0
- 5.540
- 76,000
- 0
- 5.530
- 38,000
- 0
- 5.520
- 12,000
- 0
- 5.510
- 52,000
- 0
- 5.500
- 126,000
- 0
- 5.490
- 172,000
- 0
- 5.480
- 280,000
- 0
- 5.470
- 112,000
- 0
- 5.460
- 170,000
- 0
- 5.450
- 150,000
- 0
- 5.440
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 6,000 | 6,000 | 0.398% | 0 | 0.000% | |||
| 5.630 | 20,000 | 20,000 | 1.326% | 0 | 0.000% | |||
| 5.620 | 36,000 | 36,000 | 2.387% | 0 | 0.000% | |||
| 5.600 | 10,000 | 10,000 | 0.663% | 0 | 0.000% | |||
| 5.590 | 34,000 | 34,000 | 2.255% | 0 | 0.000% | |||
| 5.580 | 34,000 | 34,000 | 2.255% | 0 | 0.000% | |||
| 5.570 | 28,000 | 28,000 | 1.857% | 0 | 0.000% | |||
| 5.560 | 46,000 | 46,000 | 3.050% | 0 | 0.000% | |||
| 5.550 | 56,000 | 56,000 | 3.714% | 0 | 0.000% | |||
| 5.540 | 76,000 | 76,000 | 5.040% | 0 | 0.000% | |||
| 5.530 | 38,000 | 38,000 | 2.520% | 0 | 0.000% | |||
| 5.520 | 12,000 | 12,000 | 0.796% | 0 | 0.000% | |||
| 5.510 | 52,000 | 52,000 | 3.448% | 0 | 0.000% | |||
| 5.500 | 126,000 | 126,000 | 8.355% | 0 | 0.000% | |||
| 5.490 | 172,000 | 172,000 | 11.406% | 0 | 0.000% | |||
| 5.480 | 280,000 | 280,000 | 18.568% | 0 | 0.000% | |||
| 5.470 | 112,000 | 112,000 | 7.427% | 0 | 0.000% | |||
| 5.460 | 170,000 | 170,000 | 11.273% | 0 | 0.000% | |||
| 5.450 | 150,000 | 150,000 | 9.947% | 0 | 0.000% | |||
| 5.440 | 44,000 | 44,000 | 2.918% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |