00107 四川成渝高速公路
按盘价 
5.960 +0.200 (+3.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%31%9%22%
- 5.875
- 大手*
-
100%
- 5.948
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 962,000
- 0
- 5.950
- 2,000
- 0
- 5.940
- 112,000
- 0
- 5.930
- 160,000
- 0
- 5.920
- 380,000
- 0
- 5.910
- 156,000
- 0
- 5.900
- 436,000
- 0
- 5.890
- 490,000
- 4,000
- 5.880
- 576,000
- 8,000
- 5.870
- 312,000
- 0
- 5.860
- 128,000
- 0
- 5.850
- 136,000
- 0
- 5.840
- 180,000
- 0
- 5.830
- 18,000
- 0
- 5.820
- 356,000
- 0
- 5.810
- 540,000
- 8,000
- 5.800
- 734,000
- 0
- 5.790
- 174,000
- 0
- 5.780
- 4,000
- 0
- 5.770
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 962,000 | 962,000 | 16.179% | 0 | 0.000% | |||
| 5.950 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.940 | 112,000 | 112,000 | 1.884% | 0 | 0.000% | |||
| 5.930 | 160,000 | 160,000 | 2.691% | 0 | 0.000% | |||
| 5.920 | 380,000 | 380,000 | 6.391% | 0 | 0.000% | |||
| 5.910 | 156,000 | 156,000 | 2.624% | 0 | 0.000% | |||
| 5.900 | 436,000 | 436,000 | 7.333% | 0 | 0.000% | |||
| 5.890 | 494,000 | 490,000 | 8.241% | 4,000 | 0.067% | |||
| 5.880 | 584,000 | 576,000 | 9.687% | 8,000 | 0.135% | |||
| 5.870 | 312,000 | 312,000 | 5.247% | 0 | 0.000% | |||
| 5.860 | 128,000 | 128,000 | 2.153% | 0 | 0.000% | |||
| 5.850 | 136,000 | 136,000 | 2.287% | 0 | 0.000% | |||
| 5.840 | 180,000 | 180,000 | 3.027% | 0 | 0.000% | |||
| 5.830 | 18,000 | 18,000 | 0.303% | 0 | 0.000% | |||
| 5.820 | 356,000 | 356,000 | 5.987% | 0 | 0.000% | |||
| 5.810 | 548,000 | 540,000 | 9.082% | 8,000 | 0.135% | |||
| 5.800 | 734,000 | 734,000 | 12.344% | 0 | 0.000% | |||
| 5.790 | 174,000 | 174,000 | 2.926% | 0 | 0.000% | |||
| 5.780 | 4,000 | 4,000 | 0.067% | 0 | 0.000% | |||
| 5.770 | 30,000 | 30,000 | 0.505% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |