01070 ＴＣＬ电子
按盘价 
5.420 +0.190 (+3.633%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%27%16%
- 5.436
- 大手*
-
37%23%9%31%
- 5.457
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 116,000
- 0
- 5.500
- 522,000
- 0
- 5.490
- 337,000
- 0
- 5.480
- 2,868,000
- 0
- 5.470
- 488,000
- 3,000
- 5.460
- 850,000
- 4,000
- 5.450
- 1,019,000
- 9,000
- 5.440
- 1,383,000
- 7,000
- 5.430
- 487,000
- 4,000
- 5.420
- 1,692,000
- 3,000
- 5.410
- 193,000
- 0
- 5.400
- 247,000
- 0
- 5.390
- 280,000
- 0
- 5.380
- 613,000
- 0
- 5.370
- 136,000
- 6,000
- 5.360
- 196,000
- 1,000
- 5.350
- 138,000
- 4,000
- 5.340
- 128,000
- 16,000
- 5.330
- 240,000
- 5,000
- 5.310
- 137,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 116,000 | 116,000 | 0.912% | 0 | 0.000% | |||
| 5.500 | 522,000 | 522,000 | 4.102% | 0 | 0.000% | |||
| 5.490 | 337,000 | 337,000 | 2.648% | 0 | 0.000% | |||
| 5.480 | 2,868,000 | 2,868,000 | 22.536% | 0 | 0.000% | |||
| 5.470 | 491,000 | 488,000 | 3.835% | 3,000 | 0.024% | |||
| 5.460 | 854,000 | 850,000 | 6.679% | 4,000 | 0.031% | |||
| 5.450 | 1,028,000 | 1,019,000 | 8.007% | 9,000 | 0.071% | |||
| 5.440 | 1,390,000 | 1,383,000 | 10.867% | 7,000 | 0.055% | |||
| 5.430 | 491,000 | 487,000 | 3.827% | 4,000 | 0.031% | |||
| 5.420 | 1,695,000 | 1,692,000 | 13.295% | 3,000 | 0.024% | |||
| 5.410 | 193,000 | 193,000 | 1.517% | 0 | 0.000% | |||
| 5.400 | 247,000 | 247,000 | 1.941% | 0 | 0.000% | |||
| 5.390 | 280,000 | 280,000 | 2.200% | 0 | 0.000% | |||
| 5.380 | 613,000 | 613,000 | 4.817% | 0 | 0.000% | |||
| 5.370 | 142,000 | 136,000 | 1.069% | 6,000 | 0.047% | |||
| 5.360 | 197,000 | 196,000 | 1.540% | 1,000 | 0.008% | |||
| 5.350 | 142,000 | 138,000 | 1.084% | 4,000 | 0.031% | |||
| 5.340 | 144,000 | 128,000 | 1.006% | 16,000 | 0.126% | |||
| 5.330 | 245,000 | 240,000 | 1.886% | 5,000 | 0.039% | |||
| 5.310 | 137,000 | 137,000 | 1.077% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |