01093 石药集团
按盘价 
10.550 +0.610 (+6.137%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%20%17%26%
- 10.450
- 大手*
-
40%23%14%23%
- 10.471
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.590
- 7,760,000
- 2,050
- 10.580
- 8,510,000
- 34,500
- 10.570
- 7,364,000
- 8,028
- 10.560
- 8,060,000
- 19,688
- 10.550
- 17,886,000
- 46,980
- 10.540
- 7,364,000
- 63,000
- 10.530
- 12,218,000
- 51,188
- 10.520
- 12,126,000
- 113,680
- 10.510
- 8,964,000
- 51,000
- 10.500
- 11,426,000
- 9,720
- 10.490
- 7,590,000
- 11,400
- 10.480
- 7,184,000
- 1,250
- 10.470
- 7,072,000
- 3,280
- 10.460
- 5,040,000
- 0
- 10.450
- 5,528,000
- 2,500
- 10.440
- 5,908,000
- 11,880
- 10.430
- 5,850,000
- 4,803
- 10.420
- 7,584,000
- 5,683
- 10.410
- 5,806,000
- 4,000
- 10.400
- 5,354,000
- 4,735
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.590 | 7,762,050 | 7,760,000 | 3.344% | 2,050 | 0.001% | |||
| 10.580 | 8,544,500 | 8,510,000 | 3.667% | 34,500 | 0.015% | |||
| 10.570 | 7,372,028 | 7,364,000 | 3.174% | 8,028 | 0.003% | |||
| 10.560 | 8,079,688 | 8,060,000 | 3.473% | 19,688 | 0.008% | |||
| 10.550 | 17,932,980 | 17,886,000 | 7.708% | 46,980 | 0.020% | |||
| 10.540 | 7,427,000 | 7,364,000 | 3.174% | 63,000 | 0.027% | |||
| 10.530 | 12,269,188 | 12,218,000 | 5.265% | 51,188 | 0.022% | |||
| 10.520 | 12,239,680 | 12,126,000 | 5.226% | 113,680 | 0.049% | |||
| 10.510 | 9,015,000 | 8,964,000 | 3.863% | 51,000 | 0.022% | |||
| 10.500 | 11,435,720 | 11,426,000 | 4.924% | 9,720 | 0.004% | |||
| 10.490 | 7,601,400 | 7,590,000 | 3.271% | 11,400 | 0.005% | |||
| 10.480 | 7,185,250 | 7,184,000 | 3.096% | 1,250 | 0.001% | |||
| 10.470 | 7,075,280 | 7,072,000 | 3.048% | 3,280 | 0.001% | |||
| 10.460 | 5,040,000 | 5,040,000 | 2.172% | 0 | 0.000% | |||
| 10.450 | 5,530,500 | 5,528,000 | 2.382% | 2,500 | 0.001% | |||
| 10.440 | 5,919,880 | 5,908,000 | 2.546% | 11,880 | 0.005% | |||
| 10.430 | 5,854,803 | 5,850,000 | 2.521% | 4,803 | 0.002% | |||
| 10.420 | 7,589,683 | 7,584,000 | 3.268% | 5,683 | 0.002% | |||
| 10.410 | 5,810,000 | 5,806,000 | 2.502% | 4,000 | 0.002% | |||
| 10.400 | 5,358,735 | 5,354,000 | 2.307% | 4,735 | 0.002% | |||
| 备注： | 实时报价更新时间为 28/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |