01093 石药集团
按盘价 
8.710 -0.060 (-0.684%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%30%23%
- 8.638
- 大手*
-
31%44%12%13%
- 8.664
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 17,202,000
- 0
- 8.670
- 2,882,000
- 4,000
- 8.665
- 2,186,000
- 18,000
- 8.660
- 2,034,000
- 4,000
- 8.650
- 3,408,000
- 8,000
- 8.645
- 5,228,000
- 8,000
- 8.640
- 9,218,000
- 23,088
- 8.635
- 7,522,000
- 31,099
- 8.630
- 5,924,000
- 18,000
- 8.625
- 4,032,000
- 0
- 8.620
- 2,570,000
- 0
- 8.615
- 3,072,000
- 0
- 8.610
- 3,496,000
- 0
- 8.605
- 3,778,000
- 4,000
- 8.600
- 6,280,000
- 0
- 8.595
- 6,344,000
- 2,804
- 8.590
- 5,514,000
- 130
- 8.585
- 3,144,000
- 0
- 8.580
- 2,150,000
- 1,456
- 8.575
- 2,638,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 17,202,000 | 17,202,000 | 15.422% | 0 | 0.000% | |||
| 8.670 | 2,886,000 | 2,882,000 | 2.584% | 4,000 | 0.004% | |||
| 8.665 | 2,204,000 | 2,186,000 | 1.960% | 18,000 | 0.016% | |||
| 8.660 | 2,038,000 | 2,034,000 | 1.824% | 4,000 | 0.004% | |||
| 8.650 | 3,416,000 | 3,408,000 | 3.055% | 8,000 | 0.007% | |||
| 8.645 | 5,236,000 | 5,228,000 | 4.687% | 8,000 | 0.007% | |||
| 8.640 | 9,241,088 | 9,218,000 | 8.264% | 23,088 | 0.021% | |||
| 8.635 | 7,553,099 | 7,522,000 | 6.744% | 31,099 | 0.028% | |||
| 8.630 | 5,942,000 | 5,924,000 | 5.311% | 18,000 | 0.016% | |||
| 8.625 | 4,032,000 | 4,032,000 | 3.615% | 0 | 0.000% | |||
| 8.620 | 2,570,000 | 2,570,000 | 2.304% | 0 | 0.000% | |||
| 8.615 | 3,072,000 | 3,072,000 | 2.754% | 0 | 0.000% | |||
| 8.610 | 3,496,000 | 3,496,000 | 3.134% | 0 | 0.000% | |||
| 8.605 | 3,782,000 | 3,778,000 | 3.387% | 4,000 | 0.004% | |||
| 8.600 | 6,280,000 | 6,280,000 | 5.630% | 0 | 0.000% | |||
| 8.595 | 6,346,804 | 6,344,000 | 5.687% | 2,804 | 0.003% | |||
| 8.590 | 5,514,130 | 5,514,000 | 4.943% | 130 | 0.000% | |||
| 8.585 | 3,144,000 | 3,144,000 | 2.819% | 0 | 0.000% | |||
| 8.580 | 2,151,456 | 2,150,000 | 1.928% | 1,456 | 0.001% | |||
| 8.575 | 2,638,000 | 2,638,000 | 2.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |