全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
6.000 | 4,022,000 | 4,020,000 | 1.042% | 2,000 | 0.001% | |||
5.990 | 4,098,100 | 4,022,000 | 1.042% | 76,100 | 0.020% | |||
5.940 | 4,196,160 | 4,170,000 | 1.080% | 26,160 | 0.007% | |||
5.880 | 8,704,000 | 8,704,000 | 2.255% | 0 | 0.000% | |||
5.870 | 5,826,000 | 5,820,000 | 1.508% | 6,000 | 0.002% | |||
5.860 | 3,994,000 | 3,994,000 | 1.035% | 0 | 0.000% | |||
5.830 | 7,806,680 | 7,804,000 | 2.022% | 2,680 | 0.001% | |||
5.800 | 10,609,200 | 10,578,000 | 2.741% | 31,200 | 0.008% | |||
5.790 | 7,673,000 | 7,660,000 | 1.985% | 13,000 | 0.003% | |||
5.780 | 5,428,000 | 5,408,000 | 1.401% | 20,000 | 0.005% | |||
5.750 | 3,925,680 | 3,914,000 | 1.014% | 11,680 | 0.003% | |||
5.720 | 5,394,000 | 5,384,000 | 1.395% | 10,000 | 0.003% | |||
5.700 | 6,079,840 | 6,078,000 | 1.575% | 1,840 | 0.000% | |||
5.690 | 6,808,000 | 6,784,000 | 1.758% | 24,000 | 0.006% | |||
5.680 | 5,440,000 | 5,438,000 | 1.409% | 2,000 | 0.001% | |||
5.670 | 3,876,000 | 3,876,000 | 1.004% | 0 | 0.000% | |||
5.630 | 4,473,760 | 4,448,000 | 1.152% | 25,760 | 0.007% | |||
5.620 | 4,918,000 | 4,888,000 | 1.266% | 30,000 | 0.008% | |||
5.610 | 4,446,000 | 4,340,000 | 1.124% | 106,000 | 0.027% | |||
5.600 | 5,474,500 | 5,344,000 | 1.385% | 130,500 | 0.034% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |