01112 Ｈ＆Ｈ国际控股
按盘价 
19.040 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%24%36%28%
- 18.948
- 大手*
-
100%
- 18.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.090
- 90,000
- 0
- 19.080
- 48,000
- 0
- 19.070
- 82,500
- 0
- 19.060
- 32,000
- 0
- 19.050
- 96,000
- 0
- 19.040
- 80,500
- 0
- 19.030
- 34,000
- 0
- 19.020
- 45,000
- 0
- 19.000
- 64,000
- 0
- 18.990
- 46,000
- 0
- 18.980
- 36,500
- 0
- 18.970
- 89,500
- 0
- 18.950
- 26,000
- 0
- 18.930
- 44,500
- 0
- 18.900
- 45,500
- 0
- 18.890
- 53,500
- 0
- 18.850
- 74,000
- 0
- 18.720
- 28,500
- 0
- 18.700
- 24,000
- 0
- 18.680
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.090 | 90,000 | 90,000 | 6.347% | 0 | 0.000% | |||
| 19.080 | 48,000 | 48,000 | 3.385% | 0 | 0.000% | |||
| 19.070 | 82,500 | 82,500 | 5.818% | 0 | 0.000% | |||
| 19.060 | 32,000 | 32,000 | 2.257% | 0 | 0.000% | |||
| 19.050 | 96,000 | 96,000 | 6.770% | 0 | 0.000% | |||
| 19.040 | 80,500 | 80,500 | 5.677% | 0 | 0.000% | |||
| 19.030 | 34,000 | 34,000 | 2.398% | 0 | 0.000% | |||
| 19.020 | 45,000 | 45,000 | 3.173% | 0 | 0.000% | |||
| 19.000 | 64,000 | 64,000 | 4.513% | 0 | 0.000% | |||
| 18.990 | 46,000 | 46,000 | 3.244% | 0 | 0.000% | |||
| 18.980 | 36,500 | 36,500 | 2.574% | 0 | 0.000% | |||
| 18.970 | 89,500 | 89,500 | 6.312% | 0 | 0.000% | |||
| 18.950 | 26,000 | 26,000 | 1.834% | 0 | 0.000% | |||
| 18.930 | 44,500 | 44,500 | 3.138% | 0 | 0.000% | |||
| 18.900 | 45,500 | 45,500 | 3.209% | 0 | 0.000% | |||
| 18.890 | 53,500 | 53,500 | 3.773% | 0 | 0.000% | |||
| 18.850 | 74,000 | 74,000 | 5.219% | 0 | 0.000% | |||
| 18.720 | 28,500 | 28,500 | 2.010% | 0 | 0.000% | |||
| 18.700 | 24,000 | 24,000 | 1.693% | 0 | 0.000% | |||
| 18.680 | 32,000 | 32,000 | 2.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |