01128 永利澳门
按盘价 
5.420 +0.010 (+0.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%35%23%24%
- 5.449
- 大手*
-
100%
- 5.417
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 62,800
- 0
- 5.520
- 101,600
- 4,400
- 5.510
- 380,400
- 10,400
- 5.500
- 496,800
- 6,400
- 5.490
- 397,200
- 6,400
- 5.480
- 234,400
- 4,800
- 5.470
- 218,000
- 2,800
- 5.460
- 184,000
- 0
- 5.450
- 592,400
- 5,600
- 5.440
- 580,800
- 14,800
- 5.430
- 806,000
- 200
- 5.420
- 841,600
- 2,000
- 5.410
- 666,800
- 400
- 5.400
- 218,800
- 5,600
- 5.390
- 196,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 62,800 | 62,800 | 1.030% | 0 | 0.000% | |||
| 5.520 | 106,000 | 101,600 | 1.666% | 4,400 | 0.072% | |||
| 5.510 | 390,800 | 380,400 | 6.239% | 10,400 | 0.171% | |||
| 5.500 | 503,200 | 496,800 | 8.149% | 6,400 | 0.105% | |||
| 5.490 | 403,600 | 397,200 | 6.515% | 6,400 | 0.105% | |||
| 5.480 | 239,200 | 234,400 | 3.845% | 4,800 | 0.079% | |||
| 5.470 | 220,800 | 218,000 | 3.576% | 2,800 | 0.046% | |||
| 5.460 | 184,000 | 184,000 | 3.018% | 0 | 0.000% | |||
| 5.450 | 598,000 | 592,400 | 9.717% | 5,600 | 0.092% | |||
| 5.440 | 595,600 | 580,800 | 9.526% | 14,800 | 0.243% | |||
| 5.430 | 806,200 | 806,000 | 13.220% | 200 | 0.003% | |||
| 5.420 | 843,600 | 841,600 | 13.804% | 2,000 | 0.033% | |||
| 5.410 | 667,200 | 666,800 | 10.937% | 400 | 0.007% | |||
| 5.400 | 224,400 | 218,800 | 3.589% | 5,600 | 0.092% | |||
| 5.390 | 196,000 | 196,000 | 3.215% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |