00116 周生生
按盘价 
12.660 +0.300 (+2.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%44%17%16%
- 12.491
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.660
- 64,000
- 0
- 12.620
- 23,000
- 0
- 12.610
- 27,000
- 2,000
- 12.600
- 75,000
- 5,560
- 12.590
- 46,000
- 4,000
- 12.580
- 23,000
- 0
- 12.560
- 51,000
- 0
- 12.550
- 23,000
- 3,000
- 12.530
- 38,000
- 3,000
- 12.520
- 87,000
- 0
- 12.510
- 20,000
- 0
- 12.500
- 80,000
- 3,000
- 12.450
- 24,000
- 2,000
- 12.430
- 22,000
- 0
- 12.420
- 40,000
- 0
- 12.410
- 117,000
- 9,000
- 12.400
- 69,000
- 4,100
- 12.390
- 56,000
- 0
- 12.330
- 34,000
- 0
- 12.300
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.660 | 64,000 | 64,000 | 5.820% | 0 | 0.000% | |||
| 12.620 | 23,000 | 23,000 | 2.092% | 0 | 0.000% | |||
| 12.610 | 29,000 | 27,000 | 2.455% | 2,000 | 0.182% | |||
| 12.600 | 80,560 | 75,000 | 6.820% | 5,560 | 0.506% | |||
| 12.590 | 50,000 | 46,000 | 4.183% | 4,000 | 0.364% | |||
| 12.580 | 23,000 | 23,000 | 2.092% | 0 | 0.000% | |||
| 12.560 | 51,000 | 51,000 | 4.638% | 0 | 0.000% | |||
| 12.550 | 26,000 | 23,000 | 2.092% | 3,000 | 0.273% | |||
| 12.530 | 41,000 | 38,000 | 3.456% | 3,000 | 0.273% | |||
| 12.520 | 87,000 | 87,000 | 7.912% | 0 | 0.000% | |||
| 12.510 | 20,000 | 20,000 | 1.819% | 0 | 0.000% | |||
| 12.500 | 83,000 | 80,000 | 7.275% | 3,000 | 0.273% | |||
| 12.450 | 26,000 | 24,000 | 2.182% | 2,000 | 0.182% | |||
| 12.430 | 22,000 | 22,000 | 2.001% | 0 | 0.000% | |||
| 12.420 | 40,000 | 40,000 | 3.637% | 0 | 0.000% | |||
| 12.410 | 126,000 | 117,000 | 10.640% | 9,000 | 0.818% | |||
| 12.400 | 73,100 | 69,000 | 6.275% | 4,100 | 0.373% | |||
| 12.390 | 56,000 | 56,000 | 5.092% | 0 | 0.000% | |||
| 12.330 | 34,000 | 34,000 | 3.092% | 0 | 0.000% | |||
| 12.300 | 47,000 | 47,000 | 4.274% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |