00116 周生生
按盘价 
10.140 -0.310 (-2.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%23%31%
- 10.239
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.330
- 8,000
- 0
- 10.320
- 29,000
- 0
- 10.310
- 29,000
- 0
- 10.300
- 83,000
- 0
- 10.290
- 40,000
- 0
- 10.280
- 18,000
- 0
- 10.270
- 10,000
- 1,000
- 10.260
- 13,000
- 0
- 10.250
- 30,000
- 1,000
- 10.240
- 12,000
- 0
- 10.230
- 41,000
- 0
- 10.220
- 9,000
- 0
- 10.210
- 9,000
- 0
- 10.200
- 44,000
- 0
- 10.190
- 16,000
- 1,000
- 10.180
- 5,000
- 1,000
- 10.170
- 34,000
- 1,000
- 10.160
- 38,000
- 0
- 10.150
- 39,000
- 0
- 10.140
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.330 | 8,000 | 8,000 | 1.377% | 0 | 0.000% | |||
| 10.320 | 29,000 | 29,000 | 4.991% | 0 | 0.000% | |||
| 10.310 | 29,000 | 29,000 | 4.991% | 0 | 0.000% | |||
| 10.300 | 83,000 | 83,000 | 14.286% | 0 | 0.000% | |||
| 10.290 | 40,000 | 40,000 | 6.885% | 0 | 0.000% | |||
| 10.280 | 18,000 | 18,000 | 3.098% | 0 | 0.000% | |||
| 10.270 | 11,000 | 10,000 | 1.721% | 1,000 | 0.172% | |||
| 10.260 | 13,000 | 13,000 | 2.238% | 0 | 0.000% | |||
| 10.250 | 31,000 | 30,000 | 5.164% | 1,000 | 0.172% | |||
| 10.240 | 12,000 | 12,000 | 2.065% | 0 | 0.000% | |||
| 10.230 | 41,000 | 41,000 | 7.057% | 0 | 0.000% | |||
| 10.220 | 9,000 | 9,000 | 1.549% | 0 | 0.000% | |||
| 10.210 | 9,000 | 9,000 | 1.549% | 0 | 0.000% | |||
| 10.200 | 44,000 | 44,000 | 7.573% | 0 | 0.000% | |||
| 10.190 | 17,000 | 16,000 | 2.754% | 1,000 | 0.172% | |||
| 10.180 | 6,000 | 5,000 | 0.861% | 1,000 | 0.172% | |||
| 10.170 | 35,000 | 34,000 | 5.852% | 1,000 | 0.172% | |||
| 10.160 | 38,000 | 38,000 | 6.540% | 0 | 0.000% | |||
| 10.150 | 39,000 | 39,000 | 6.713% | 0 | 0.000% | |||
| 10.140 | 39,000 | 39,000 | 6.713% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |