00117 天利控股集团
按盘价 
0.990 +0.160 (+19.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%48%17%18%
- 0.916
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.020
- 88,000
- 0
- 1.010
- 232,000
- 0
- 1.000
- 970,000
- 0
- 0.990
- 172,000
- 0
- 0.980
- 122,000
- 0
- 0.970
- 140,000
- 0
- 0.960
- 98,000
- 0
- 0.950
- 100,000
- 0
- 0.940
- 186,000
- 0
- 0.930
- 310,000
- 0
- 0.920
- 458,000
- 0
- 0.910
- 404,000
- 0
- 0.900
- 904,000
- 0
- 0.890
- 314,000
- 0
- 0.880
- 226,000
- 0
- 0.870
- 474,000
- 0
- 0.860
- 1,090,000
- 0
- 0.850
- 218,000
- 0
- 0.830
- 84,000
- 0
- 0.810
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.020 | 88,000 | 88,000 | 1.298% | 0 | 0.000% | |||
| 1.010 | 232,000 | 232,000 | 3.423% | 0 | 0.000% | |||
| 1.000 | 970,000 | 970,000 | 14.311% | 0 | 0.000% | |||
| 0.990 | 172,000 | 172,000 | 2.538% | 0 | 0.000% | |||
| 0.980 | 122,000 | 122,000 | 1.800% | 0 | 0.000% | |||
| 0.970 | 140,000 | 140,000 | 2.066% | 0 | 0.000% | |||
| 0.960 | 98,000 | 98,000 | 1.446% | 0 | 0.000% | |||
| 0.950 | 100,000 | 100,000 | 1.475% | 0 | 0.000% | |||
| 0.940 | 186,000 | 186,000 | 2.744% | 0 | 0.000% | |||
| 0.930 | 310,000 | 310,000 | 4.574% | 0 | 0.000% | |||
| 0.920 | 458,000 | 458,000 | 6.757% | 0 | 0.000% | |||
| 0.910 | 404,000 | 404,000 | 5.960% | 0 | 0.000% | |||
| 0.900 | 904,000 | 904,000 | 13.337% | 0 | 0.000% | |||
| 0.890 | 314,000 | 314,000 | 4.633% | 0 | 0.000% | |||
| 0.880 | 226,000 | 226,000 | 3.334% | 0 | 0.000% | |||
| 0.870 | 474,000 | 474,000 | 6.993% | 0 | 0.000% | |||
| 0.860 | 1,090,000 | 1,090,000 | 16.081% | 0 | 0.000% | |||
| 0.850 | 218,000 | 218,000 | 3.216% | 0 | 0.000% | |||
| 0.830 | 84,000 | 84,000 | 1.239% | 0 | 0.000% | |||
| 0.810 | 126,000 | 126,000 | 1.859% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 16:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 16:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |