01177 中国生物制药
按盘价 
5.505 +0.085 (+1.568%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 5.518
- 大手*
-
45%55%
- 5.519
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.575
- 802,000
- 0
- 5.570
- 852,000
- 0
- 5.565
- 912,000
- 0
- 5.560
- 625,000
- 8,000
- 5.550
- 1,542,000
- 0
- 5.545
- 1,133,000
- 0
- 5.540
- 1,164,000
- 0
- 5.535
- 1,273,000
- 0
- 5.530
- 1,382,000
- 0
- 5.525
- 1,674,000
- 0
- 5.520
- 3,673,000
- 0
- 5.515
- 833,000
- 1,000
- 5.510
- 722,000
- 4,000
- 5.505
- 1,094,000
- 0
- 5.500
- 2,223,000
- 6,000
- 5.495
- 2,427,000
- 10,000
- 5.490
- 1,684,000
- 11,000
- 5.485
- 1,038,000
- 9,000
- 5.480
- 730,000
- 3,000
- 5.475
- 594,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.575 | 802,000 | 802,000 | 2.713% | 0 | 0.000% | |||
| 5.570 | 852,000 | 852,000 | 2.882% | 0 | 0.000% | |||
| 5.565 | 912,000 | 912,000 | 3.085% | 0 | 0.000% | |||
| 5.560 | 633,000 | 625,000 | 2.114% | 8,000 | 0.027% | |||
| 5.550 | 1,542,000 | 1,542,000 | 5.216% | 0 | 0.000% | |||
| 5.545 | 1,133,000 | 1,133,000 | 3.832% | 0 | 0.000% | |||
| 5.540 | 1,164,000 | 1,164,000 | 3.937% | 0 | 0.000% | |||
| 5.535 | 1,273,000 | 1,273,000 | 4.306% | 0 | 0.000% | |||
| 5.530 | 1,382,000 | 1,382,000 | 4.674% | 0 | 0.000% | |||
| 5.525 | 1,674,000 | 1,674,000 | 5.662% | 0 | 0.000% | |||
| 5.520 | 3,673,000 | 3,673,000 | 12.423% | 0 | 0.000% | |||
| 5.515 | 834,000 | 833,000 | 2.818% | 1,000 | 0.003% | |||
| 5.510 | 726,000 | 722,000 | 2.442% | 4,000 | 0.014% | |||
| 5.505 | 1,094,000 | 1,094,000 | 3.700% | 0 | 0.000% | |||
| 5.500 | 2,229,000 | 2,223,000 | 7.519% | 6,000 | 0.020% | |||
| 5.495 | 2,437,000 | 2,427,000 | 8.209% | 10,000 | 0.034% | |||
| 5.490 | 1,695,000 | 1,684,000 | 5.696% | 11,000 | 0.037% | |||
| 5.485 | 1,047,000 | 1,038,000 | 3.511% | 9,000 | 0.030% | |||
| 5.480 | 733,000 | 730,000 | 2.469% | 3,000 | 0.010% | |||
| 5.475 | 594,000 | 594,000 | 2.009% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 11:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |