01177 中国生物制药
按盘价 
3.730 +0.030 (+0.811%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%24%19%30%
- 3.688
- 大手*
-
30%26%18%26%
- 3.695
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.780
- 1,067,000
- 0
- 3.770
- 5,445,000
- 15,706
- 3.760
- 8,140,000
- 43,000
- 3.750
- 10,968,000
- 38,504
- 3.740
- 12,075,000
- 16,355
- 3.730
- 28,509,000
- 75,000
- 3.720
- 15,476,000
- 30,232
- 3.710
- 10,824,000
- 90,117
- 3.700
- 7,543,000
- 94,688
- 3.690
- 5,199,000
- 30,857
- 3.680
- 4,989,000
- 48,535
- 3.670
- 4,416,000
- 43,000
- 3.660
- 9,345,000
- 21,345
- 3.650
- 13,631,000
- 1,002
- 3.640
- 16,281,000
- 747
- 3.630
- 13,959,000
- 8,500
- 3.620
- 11,606,000
- 21,957
- 3.610
- 9,702,000
- 11,468
- 3.600
- 3,338,000
- 500
- 3.590
- 89,000
- 247
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.780 | 1,067,000 | 1,067,000 | 0.544% | 0 | 0.000% | |||
| 3.770 | 5,460,706 | 5,445,000 | 2.775% | 15,706 | 0.008% | |||
| 3.760 | 8,183,000 | 8,140,000 | 4.149% | 43,000 | 0.022% | |||
| 3.750 | 11,006,504 | 10,968,000 | 5.590% | 38,504 | 0.020% | |||
| 3.740 | 12,091,355 | 12,075,000 | 6.154% | 16,355 | 0.008% | |||
| 3.730 | 28,584,000 | 28,509,000 | 14.530% | 75,000 | 0.038% | |||
| 3.720 | 15,506,232 | 15,476,000 | 7.888% | 30,232 | 0.015% | |||
| 3.710 | 10,914,117 | 10,824,000 | 5.517% | 90,117 | 0.046% | |||
| 3.700 | 7,637,688 | 7,543,000 | 3.844% | 94,688 | 0.048% | |||
| 3.690 | 5,229,857 | 5,199,000 | 2.650% | 30,857 | 0.016% | |||
| 3.680 | 5,037,535 | 4,989,000 | 2.543% | 48,535 | 0.025% | |||
| 3.670 | 4,459,000 | 4,416,000 | 2.251% | 43,000 | 0.022% | |||
| 3.660 | 9,366,345 | 9,345,000 | 4.763% | 21,345 | 0.011% | |||
| 3.650 | 13,632,002 | 13,631,000 | 6.947% | 1,002 | 0.001% | |||
| 3.640 | 16,281,747 | 16,281,000 | 8.298% | 747 | 0.000% | |||
| 3.630 | 13,967,500 | 13,959,000 | 7.114% | 8,500 | 0.004% | |||
| 3.620 | 11,627,957 | 11,606,000 | 5.915% | 21,957 | 0.011% | |||
| 3.610 | 9,713,468 | 9,702,000 | 4.945% | 11,468 | 0.006% | |||
| 3.600 | 3,338,500 | 3,338,000 | 1.701% | 500 | 0.000% | |||
| 3.590 | 89,247 | 89,000 | 0.045% | 247 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |