01177 中国生物制药
按盘价 
4.510 -0.030 (-0.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%16%8%32%
- 4.461
- 大手*
-
57%19%4%20%
- 4.457
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 483,000
- 0
- 4.540
- 396,000
- 1,642,900
- 4.530
- 905,000
- 0
- 4.520
- 800,000
- 3,000
- 4.510
- 2,319,000
- 4,246
- 4.500
- 5,104,000
- 35,000
- 4.490
- 4,494,000
- 4,000
- 4.480
- 6,173,000
- 7,000
- 4.470
- 1,805,000
- 1,000
- 4.460
- 2,618,000
- 7,000
- 4.450
- 3,715,000
- 7,000
- 4.440
- 4,993,000
- 24
- 4.430
- 5,346,000
- 6,765
- 4.420
- 4,071,000
- 25,420
- 4.410
- 3,750,000
- 0
- 4.400
- 3,679,000
- 3,323
- 4.390
- 214,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 483,000 | 483,000 | 0.908% | 0 | 0.000% | |||
| 4.540 | 2,038,900 | 396,000 | 0.744% | 1,642,900 | 3.088% | |||
| 4.530 | 905,000 | 905,000 | 1.701% | 0 | 0.000% | |||
| 4.520 | 803,000 | 800,000 | 1.504% | 3,000 | 0.006% | |||
| 4.510 | 2,323,246 | 2,319,000 | 4.359% | 4,246 | 0.008% | |||
| 4.500 | 5,139,000 | 5,104,000 | 9.594% | 35,000 | 0.066% | |||
| 4.490 | 4,498,000 | 4,494,000 | 8.447% | 4,000 | 0.008% | |||
| 4.480 | 6,180,000 | 6,173,000 | 11.603% | 7,000 | 0.013% | |||
| 4.470 | 1,806,000 | 1,805,000 | 3.393% | 1,000 | 0.002% | |||
| 4.460 | 2,625,000 | 2,618,000 | 4.921% | 7,000 | 0.013% | |||
| 4.450 | 3,722,000 | 3,715,000 | 6.983% | 7,000 | 0.013% | |||
| 4.440 | 4,993,024 | 4,993,000 | 9.385% | 24 | 0.000% | |||
| 4.430 | 5,352,765 | 5,346,000 | 10.048% | 6,765 | 0.013% | |||
| 4.420 | 4,096,420 | 4,071,000 | 7.652% | 25,420 | 0.048% | |||
| 4.410 | 3,750,000 | 3,750,000 | 7.049% | 0 | 0.000% | |||
| 4.400 | 3,682,323 | 3,679,000 | 6.915% | 3,323 | 0.006% | |||
| 4.390 | 214,500 | 214,000 | 0.402% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 10/06/2026 14:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 13:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |