01193 华润燃气
按盘价 
20.580 +0.300 (+1.479%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%25%26%18%
- 20.465
- 大手*
-
100%
- 20.557
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.620
- 58,800
- 200
- 20.600
- 147,300
- 500
- 20.580
- 382,000
- 200
- 20.560
- 174,200
- 1,900
- 20.540
- 142,000
- 400
- 20.520
- 200,700
- 0
- 20.500
- 83,700
- 0
- 20.480
- 65,700
- 300
- 20.460
- 124,400
- 200
- 20.440
- 140,300
- 0
- 20.420
- 83,600
- 1,200
- 20.400
- 111,200
- 2,400
- 20.380
- 52,000
- 0
- 20.340
- 48,600
- 0
- 20.320
- 147,100
- 0
- 20.300
- 106,100
- 0
- 20.280
- 79,900
- 0
- 20.260
- 55,200
- 0
- 20.220
- 43,300
- 0
- 20.200
- 63,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.620 | 59,000 | 58,800 | 2.368% | 200 | 0.008% | |||
| 20.600 | 147,800 | 147,300 | 5.931% | 500 | 0.020% | |||
| 20.580 | 382,200 | 382,000 | 15.381% | 200 | 0.008% | |||
| 20.560 | 176,100 | 174,200 | 7.014% | 1,900 | 0.077% | |||
| 20.540 | 142,400 | 142,000 | 5.718% | 400 | 0.016% | |||
| 20.520 | 200,700 | 200,700 | 8.081% | 0 | 0.000% | |||
| 20.500 | 83,700 | 83,700 | 3.370% | 0 | 0.000% | |||
| 20.480 | 66,000 | 65,700 | 2.645% | 300 | 0.012% | |||
| 20.460 | 124,600 | 124,400 | 5.009% | 200 | 0.008% | |||
| 20.440 | 140,300 | 140,300 | 5.649% | 0 | 0.000% | |||
| 20.420 | 84,800 | 83,600 | 3.366% | 1,200 | 0.048% | |||
| 20.400 | 113,600 | 111,200 | 4.477% | 2,400 | 0.097% | |||
| 20.380 | 52,000 | 52,000 | 2.094% | 0 | 0.000% | |||
| 20.340 | 48,600 | 48,600 | 1.957% | 0 | 0.000% | |||
| 20.320 | 147,100 | 147,100 | 5.923% | 0 | 0.000% | |||
| 20.300 | 106,100 | 106,100 | 4.272% | 0 | 0.000% | |||
| 20.280 | 79,900 | 79,900 | 3.217% | 0 | 0.000% | |||
| 20.260 | 55,200 | 55,200 | 2.223% | 0 | 0.000% | |||
| 20.220 | 43,300 | 43,300 | 1.743% | 0 | 0.000% | |||
| 20.200 | 63,300 | 63,300 | 2.549% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |