01199 中远海运港口
按盘价 
5.820 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%29%25%
- 5.791
- 大手*
-
100%
- 5.817
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.830
- 22,000
- 0
- 5.825
- 104,000
- 0
- 5.820
- 1,516,000
- 2,000
- 5.815
- 182,000
- 0
- 5.810
- 214,000
- 7,000
- 5.805
- 472,000
- 4,000
- 5.800
- 804,000
- 11,333
- 5.795
- 712,000
- 23,290
- 5.790
- 1,614,000
- 24,000
- 5.785
- 1,004,000
- 13,000
- 5.780
- 850,000
- 6,000
- 5.775
- 296,000
- 10,000
- 5.770
- 506,000
- 10,000
- 5.765
- 210,000
- 4,000
- 5.760
- 244,000
- 1,592
- 5.755
- 154,000
- 0
- 5.750
- 162,000
- 2,000
- 5.745
- 82,000
- 1,600
- 5.740
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.830 | 22,000 | 22,000 | 0.232% | 0 | 0.000% | |||
| 5.825 | 104,000 | 104,000 | 1.098% | 0 | 0.000% | |||
| 5.820 | 1,518,000 | 1,516,000 | 16.012% | 2,000 | 0.021% | |||
| 5.815 | 182,000 | 182,000 | 1.922% | 0 | 0.000% | |||
| 5.810 | 221,000 | 214,000 | 2.260% | 7,000 | 0.074% | |||
| 5.805 | 476,000 | 472,000 | 4.985% | 4,000 | 0.042% | |||
| 5.800 | 815,333 | 804,000 | 8.492% | 11,333 | 0.120% | |||
| 5.795 | 735,290 | 712,000 | 7.520% | 23,290 | 0.246% | |||
| 5.790 | 1,638,000 | 1,614,000 | 17.047% | 24,000 | 0.253% | |||
| 5.785 | 1,017,000 | 1,004,000 | 10.604% | 13,000 | 0.137% | |||
| 5.780 | 856,000 | 850,000 | 8.978% | 6,000 | 0.063% | |||
| 5.775 | 306,000 | 296,000 | 3.126% | 10,000 | 0.106% | |||
| 5.770 | 516,000 | 506,000 | 5.344% | 10,000 | 0.106% | |||
| 5.765 | 214,000 | 210,000 | 2.218% | 4,000 | 0.042% | |||
| 5.760 | 245,592 | 244,000 | 2.577% | 1,592 | 0.017% | |||
| 5.755 | 154,000 | 154,000 | 1.627% | 0 | 0.000% | |||
| 5.750 | 164,000 | 162,000 | 1.711% | 2,000 | 0.021% | |||
| 5.745 | 83,600 | 82,000 | 0.866% | 1,600 | 0.017% | |||
| 5.740 | 200,000 | 200,000 | 2.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 16:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 16:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |