00012 恒基地产
按盘价 
30.780 -0.040 (-0.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%21%23%
- 30.692
- 大手*
-
23%51%12%14%
- 30.754
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.780
- 5,821,000
- 0
- 30.740
- 57,000
- 0
- 30.720
- 88,000
- 1,036
- 30.700
- 145,000
- 2,228
- 30.680
- 243,000
- 3,011
- 30.660
- 273,000
- 1,200
- 30.640
- 368,000
- 2,000
- 30.620
- 402,000
- 5,000
- 30.600
- 696,000
- 7,222
- 30.580
- 383,000
- 37,022
- 30.560
- 318,000
- 9,000
- 30.540
- 148,000
- 13,000
- 30.520
- 161,000
- 2,000
- 30.500
- 190,000
- 1,000
- 30.480
- 109,000
- 2,000
- 30.460
- 162,000
- 1,000
- 30.440
- 135,000
- 2,000
- 30.420
- 178,000
- 2,000
- 30.400
- 133,000
- 100
- 30.380
- 98,000
- 1,266
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.780 | 5,821,000 | 5,821,000 | 51.957% | 0 | 0.000% | |||
| 30.740 | 57,000 | 57,000 | 0.509% | 0 | 0.000% | |||
| 30.720 | 89,036 | 88,000 | 0.785% | 1,036 | 0.009% | |||
| 30.700 | 147,228 | 145,000 | 1.294% | 2,228 | 0.020% | |||
| 30.680 | 246,011 | 243,000 | 2.169% | 3,011 | 0.027% | |||
| 30.660 | 274,200 | 273,000 | 2.437% | 1,200 | 0.011% | |||
| 30.640 | 370,000 | 368,000 | 3.285% | 2,000 | 0.018% | |||
| 30.620 | 407,000 | 402,000 | 3.588% | 5,000 | 0.045% | |||
| 30.600 | 703,222 | 696,000 | 6.212% | 7,222 | 0.064% | |||
| 30.580 | 420,022 | 383,000 | 3.419% | 37,022 | 0.330% | |||
| 30.560 | 327,000 | 318,000 | 2.838% | 9,000 | 0.080% | |||
| 30.540 | 161,000 | 148,000 | 1.321% | 13,000 | 0.116% | |||
| 30.520 | 163,000 | 161,000 | 1.437% | 2,000 | 0.018% | |||
| 30.500 | 191,000 | 190,000 | 1.696% | 1,000 | 0.009% | |||
| 30.480 | 111,000 | 109,000 | 0.973% | 2,000 | 0.018% | |||
| 30.460 | 163,000 | 162,000 | 1.446% | 1,000 | 0.009% | |||
| 30.440 | 137,000 | 135,000 | 1.205% | 2,000 | 0.018% | |||
| 30.420 | 180,000 | 178,000 | 1.589% | 2,000 | 0.018% | |||
| 30.400 | 133,100 | 133,000 | 1.187% | 100 | 0.001% | |||
| 30.380 | 99,266 | 98,000 | 0.875% | 1,266 | 0.011% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |