01208 五矿资源
按盘价 
8.675 +0.240 (+2.845%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%10%36%
- 8.562
- 大手*
-
26%24%24%26%
- 8.592
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 388,000
- 4,000
- 8.655
- 544,000
- 8,000
- 8.650
- 860,000
- 4,000
- 8.635
- 480,000
- 4,000
- 8.625
- 388,000
- 0
- 8.620
- 740,000
- 12,000
- 8.615
- 896,000
- 24,000
- 8.610
- 540,000
- 0
- 8.605
- 476,000
- 4,000
- 8.600
- 1,152,000
- 20,000
- 8.595
- 420,000
- 4,000
- 8.590
- 556,000
- 4,000
- 8.585
- 408,000
- 16,000
- 8.575
- 384,000
- 0
- 8.520
- 468,000
- 0
- 8.510
- 460,000
- 16,000
- 8.500
- 368,000
- 0
- 8.470
- 372,000
- 0
- 8.460
- 320,000
- 12,000
- 8.450
- 424,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 392,000 | 388,000 | 2.442% | 4,000 | 0.025% | |||
| 8.655 | 552,000 | 544,000 | 3.424% | 8,000 | 0.050% | |||
| 8.650 | 864,000 | 860,000 | 5.413% | 4,000 | 0.025% | |||
| 8.635 | 484,000 | 480,000 | 3.021% | 4,000 | 0.025% | |||
| 8.625 | 388,000 | 388,000 | 2.442% | 0 | 0.000% | |||
| 8.620 | 752,000 | 740,000 | 4.658% | 12,000 | 0.076% | |||
| 8.615 | 920,000 | 896,000 | 5.640% | 24,000 | 0.151% | |||
| 8.610 | 540,000 | 540,000 | 3.399% | 0 | 0.000% | |||
| 8.605 | 480,000 | 476,000 | 2.996% | 4,000 | 0.025% | |||
| 8.600 | 1,172,000 | 1,152,000 | 7.251% | 20,000 | 0.126% | |||
| 8.595 | 424,000 | 420,000 | 2.644% | 4,000 | 0.025% | |||
| 8.590 | 560,000 | 556,000 | 3.500% | 4,000 | 0.025% | |||
| 8.585 | 424,000 | 408,000 | 2.568% | 16,000 | 0.101% | |||
| 8.575 | 384,000 | 384,000 | 2.417% | 0 | 0.000% | |||
| 8.520 | 468,000 | 468,000 | 2.946% | 0 | 0.000% | |||
| 8.510 | 476,000 | 460,000 | 2.896% | 16,000 | 0.101% | |||
| 8.500 | 368,000 | 368,000 | 2.316% | 0 | 0.000% | |||
| 8.470 | 372,000 | 372,000 | 2.342% | 0 | 0.000% | |||
| 8.460 | 332,000 | 320,000 | 2.014% | 12,000 | 0.076% | |||
| 8.450 | 428,000 | 424,000 | 2.669% | 4,000 | 0.025% | |||
| 备注： | 实时报价更新时间为 16/09/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 13:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |