01208 五矿资源
按盘价 
8.950 +0.580 (+6.930%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%25%16%26%
- 8.914
- 大手*
-
33%31%18%18%
- 8.855
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.150
- 1,092,000
- 12,000
- 9.040
- 996,000
- 4,000
- 9.030
- 980,000
- 8,000
- 9.000
- 976,000
- 8,000
- 8.990
- 1,036,000
- 8,000
- 8.980
- 1,132,000
- 0
- 8.970
- 1,292,000
- 0
- 8.960
- 1,156,000
- 56,000
- 8.950
- 2,784,000
- 0
- 8.940
- 1,596,000
- 4,000
- 8.930
- 2,988,000
- 0
- 8.920
- 3,308,000
- 6,709
- 8.910
- 1,956,000
- 0
- 8.900
- 4,040,000
- 0
- 8.890
- 1,652,000
- 0
- 8.880
- 1,936,000
- 780
- 8.870
- 1,936,000
- 12,000
- 8.840
- 1,532,000
- 12,000
- 8.800
- 972,000
- 4,000
- 8.760
- 1,044,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.150 | 1,104,000 | 1,092,000 | 1.952% | 12,000 | 0.021% | |||
| 9.040 | 1,000,000 | 996,000 | 1.780% | 4,000 | 0.007% | |||
| 9.030 | 988,000 | 980,000 | 1.752% | 8,000 | 0.014% | |||
| 9.000 | 984,000 | 976,000 | 1.745% | 8,000 | 0.014% | |||
| 8.990 | 1,044,000 | 1,036,000 | 1.852% | 8,000 | 0.014% | |||
| 8.980 | 1,132,000 | 1,132,000 | 2.023% | 0 | 0.000% | |||
| 8.970 | 1,292,000 | 1,292,000 | 2.309% | 0 | 0.000% | |||
| 8.960 | 1,212,000 | 1,156,000 | 2.066% | 56,000 | 0.100% | |||
| 8.950 | 2,784,000 | 2,784,000 | 4.976% | 0 | 0.000% | |||
| 8.940 | 1,600,000 | 1,596,000 | 2.853% | 4,000 | 0.007% | |||
| 8.930 | 2,988,000 | 2,988,000 | 5.341% | 0 | 0.000% | |||
| 8.920 | 3,314,709 | 3,308,000 | 5.913% | 6,709 | 0.012% | |||
| 8.910 | 1,956,000 | 1,956,000 | 3.496% | 0 | 0.000% | |||
| 8.900 | 4,040,000 | 4,040,000 | 7.221% | 0 | 0.000% | |||
| 8.890 | 1,652,000 | 1,652,000 | 2.953% | 0 | 0.000% | |||
| 8.880 | 1,936,780 | 1,936,000 | 3.461% | 780 | 0.001% | |||
| 8.870 | 1,948,000 | 1,936,000 | 3.461% | 12,000 | 0.021% | |||
| 8.840 | 1,544,000 | 1,532,000 | 2.738% | 12,000 | 0.021% | |||
| 8.800 | 976,000 | 972,000 | 1.737% | 4,000 | 0.007% | |||
| 8.760 | 1,052,000 | 1,044,000 | 1.866% | 8,000 | 0.014% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |