01208 五矿资源
按盘价 
8.450 -0.270 (-3.096%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%32%22%
- 8.585
- 大手*
-
24%15%38%23%
- 8.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 704,000
- 0
- 8.750
- 1,088,000
- 0
- 8.650
- 1,112,000
- 12,000
- 8.630
- 1,992,000
- 4,000
- 8.620
- 800,000
- 2,600
- 8.610
- 1,236,000
- 4,000
- 8.600
- 900,000
- 8,200
- 8.590
- 948,000
- 4,000
- 8.580
- 1,120,000
- 4,000
- 8.570
- 1,428,000
- 4,000
- 8.560
- 1,876,000
- 4,000
- 8.550
- 1,548,000
- 800
- 8.540
- 1,056,000
- 12,000
- 8.530
- 684,000
- 0
- 8.500
- 908,000
- 1,000
- 8.460
- 816,000
- 0
- 8.450
- 3,412,000
- 0
- 8.440
- 1,232,000
- 0
- 8.430
- 1,264,000
- 0
- 8.420
- 888,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 704,000 | 704,000 | 2.099% | 0 | 0.000% | |||
| 8.750 | 1,088,000 | 1,088,000 | 3.245% | 0 | 0.000% | |||
| 8.650 | 1,124,000 | 1,112,000 | 3.316% | 12,000 | 0.036% | |||
| 8.630 | 1,996,000 | 1,992,000 | 5.940% | 4,000 | 0.012% | |||
| 8.620 | 802,600 | 800,000 | 2.386% | 2,600 | 0.008% | |||
| 8.610 | 1,240,000 | 1,236,000 | 3.686% | 4,000 | 0.012% | |||
| 8.600 | 908,200 | 900,000 | 2.684% | 8,200 | 0.024% | |||
| 8.590 | 952,000 | 948,000 | 2.827% | 4,000 | 0.012% | |||
| 8.580 | 1,124,000 | 1,120,000 | 3.340% | 4,000 | 0.012% | |||
| 8.570 | 1,432,000 | 1,428,000 | 4.258% | 4,000 | 0.012% | |||
| 8.560 | 1,880,000 | 1,876,000 | 5.594% | 4,000 | 0.012% | |||
| 8.550 | 1,548,800 | 1,548,000 | 4.616% | 800 | 0.002% | |||
| 8.540 | 1,068,000 | 1,056,000 | 3.149% | 12,000 | 0.036% | |||
| 8.530 | 684,000 | 684,000 | 2.040% | 0 | 0.000% | |||
| 8.500 | 909,000 | 908,000 | 2.708% | 1,000 | 0.003% | |||
| 8.460 | 816,000 | 816,000 | 2.433% | 0 | 0.000% | |||
| 8.450 | 3,412,000 | 3,412,000 | 10.175% | 0 | 0.000% | |||
| 8.440 | 1,232,000 | 1,232,000 | 3.674% | 0 | 0.000% | |||
| 8.430 | 1,264,000 | 1,264,000 | 3.769% | 0 | 0.000% | |||
| 8.420 | 888,000 | 888,000 | 2.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |