01208 五矿资源
按盘价 
8.050 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%15%29%
- 8.059
- 大手*
-
16%22%13%49%
- 8.061
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 804,000
- 4,000
- 8.190
- 692,000
- 4,000
- 8.180
- 956,000
- 0
- 8.170
- 1,592,000
- 16,000
- 8.160
- 1,396,000
- 0
- 8.150
- 528,000
- 8,000
- 8.080
- 796,000
- 4,000
- 8.070
- 752,000
- 8,050
- 8.060
- 908,000
- 4,000
- 8.050
- 4,940,000
- 32,000
- 8.040
- 1,740,000
- 100,000
- 8.030
- 3,184,000
- 73,806
- 8.020
- 1,568,000
- 24,000
- 8.010
- 1,372,000
- 120,000
- 8.000
- 788,000
- 32,000
- 7.990
- 568,000
- 14,900
- 7.980
- 608,000
- 9,228
- 7.900
- 676,000
- 0
- 7.880
- 504,000
- 4,000
- 7.870
- 1,060,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 808,000 | 804,000 | 2.340% | 4,000 | 0.012% | |||
| 8.190 | 696,000 | 692,000 | 2.014% | 4,000 | 0.012% | |||
| 8.180 | 956,000 | 956,000 | 2.783% | 0 | 0.000% | |||
| 8.170 | 1,608,000 | 1,592,000 | 4.634% | 16,000 | 0.047% | |||
| 8.160 | 1,396,000 | 1,396,000 | 4.063% | 0 | 0.000% | |||
| 8.150 | 536,000 | 528,000 | 1.537% | 8,000 | 0.023% | |||
| 8.080 | 800,000 | 796,000 | 2.317% | 4,000 | 0.012% | |||
| 8.070 | 760,050 | 752,000 | 2.189% | 8,050 | 0.023% | |||
| 8.060 | 912,000 | 908,000 | 2.643% | 4,000 | 0.012% | |||
| 8.050 | 4,972,000 | 4,940,000 | 14.379% | 32,000 | 0.093% | |||
| 8.040 | 1,840,000 | 1,740,000 | 5.065% | 100,000 | 0.291% | |||
| 8.030 | 3,257,806 | 3,184,000 | 9.268% | 73,806 | 0.215% | |||
| 8.020 | 1,592,000 | 1,568,000 | 4.564% | 24,000 | 0.070% | |||
| 8.010 | 1,492,000 | 1,372,000 | 3.994% | 120,000 | 0.349% | |||
| 8.000 | 820,000 | 788,000 | 2.294% | 32,000 | 0.093% | |||
| 7.990 | 582,900 | 568,000 | 1.653% | 14,900 | 0.043% | |||
| 7.980 | 617,228 | 608,000 | 1.770% | 9,228 | 0.027% | |||
| 7.900 | 676,000 | 676,000 | 1.968% | 0 | 0.000% | |||
| 7.880 | 508,000 | 504,000 | 1.467% | 4,000 | 0.012% | |||
| 7.870 | 1,064,000 | 1,060,000 | 3.085% | 4,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |