01274 知行科技
按盘价 
5.650 +0.120 (+2.170%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%9%17%24%
- 5.691
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 12,600
- 0
- 5.800
- 12,500
- 0
- 5.790
- 10,000
- 0
- 5.780
- 28,700
- 0
- 5.770
- 9,000
- 0
- 5.760
- 13,900
- 0
- 5.750
- 6,500
- 0
- 5.730
- 23,000
- 0
- 5.720
- 11,000
- 0
- 5.710
- 30,000
- 100
- 5.700
- 26,200
- 0
- 5.690
- 19,500
- 0
- 5.680
- 11,500
- 0
- 5.660
- 43,300
- 0
- 5.650
- 26,100
- 0
- 5.630
- 11,200
- 0
- 5.620
- 6,100
- 0
- 5.610
- 11,000
- 0
- 5.600
- 49,300
- 0
- 5.530
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 12,600 | 12,600 | 3.263% | 0 | 0.000% | |||
| 5.800 | 12,500 | 12,500 | 3.238% | 0 | 0.000% | |||
| 5.790 | 10,000 | 10,000 | 2.590% | 0 | 0.000% | |||
| 5.780 | 28,700 | 28,700 | 7.433% | 0 | 0.000% | |||
| 5.770 | 9,000 | 9,000 | 2.331% | 0 | 0.000% | |||
| 5.760 | 13,900 | 13,900 | 3.600% | 0 | 0.000% | |||
| 5.750 | 6,500 | 6,500 | 1.684% | 0 | 0.000% | |||
| 5.730 | 23,000 | 23,000 | 5.957% | 0 | 0.000% | |||
| 5.720 | 11,000 | 11,000 | 2.849% | 0 | 0.000% | |||
| 5.710 | 30,100 | 30,000 | 7.770% | 100 | 0.026% | |||
| 5.700 | 26,200 | 26,200 | 6.786% | 0 | 0.000% | |||
| 5.690 | 19,500 | 19,500 | 5.051% | 0 | 0.000% | |||
| 5.680 | 11,500 | 11,500 | 2.979% | 0 | 0.000% | |||
| 5.660 | 43,300 | 43,300 | 11.215% | 0 | 0.000% | |||
| 5.650 | 26,100 | 26,100 | 6.760% | 0 | 0.000% | |||
| 5.630 | 11,200 | 11,200 | 2.901% | 0 | 0.000% | |||
| 5.620 | 6,100 | 6,100 | 1.580% | 0 | 0.000% | |||
| 5.610 | 11,000 | 11,000 | 2.849% | 0 | 0.000% | |||
| 5.600 | 49,300 | 49,300 | 12.769% | 0 | 0.000% | |||
| 5.530 | 7,600 | 7,600 | 1.968% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |