01274 知行科技
按盘价 
5.470 -0.030 (-0.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%27%4%66%
- 5.402
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 7,500
- 0
- 5.490
- 7,600
- 0
- 5.470
- 1,000
- 0
- 5.460
- 7,000
- 0
- 5.450
- 6,300
- 0
- 5.440
- 6,100
- 0
- 5.430
- 7,400
- 0
- 5.420
- 24,000
- 0
- 5.410
- 3,600
- 0
- 5.400
- 28,400
- 0
- 5.390
- 15,900
- 0
- 5.380
- 15,200
- 0
- 5.370
- 11,000
- 0
- 5.350
- 23,000
- 0
- 5.340
- 10,000
- 0
- 5.330
- 1,100
- 0
- 5.300
- 2,600
- 0
- 5.280
- 300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 7,500 | 7,500 | 4.213% | 0 | 0.000% | |||
| 5.490 | 7,600 | 7,600 | 4.270% | 0 | 0.000% | |||
| 5.470 | 1,000 | 1,000 | 0.562% | 0 | 0.000% | |||
| 5.460 | 7,000 | 7,000 | 3.933% | 0 | 0.000% | |||
| 5.450 | 6,300 | 6,300 | 3.539% | 0 | 0.000% | |||
| 5.440 | 6,100 | 6,100 | 3.427% | 0 | 0.000% | |||
| 5.430 | 7,400 | 7,400 | 4.157% | 0 | 0.000% | |||
| 5.420 | 24,000 | 24,000 | 13.483% | 0 | 0.000% | |||
| 5.410 | 3,600 | 3,600 | 2.022% | 0 | 0.000% | |||
| 5.400 | 28,400 | 28,400 | 15.955% | 0 | 0.000% | |||
| 5.390 | 15,900 | 15,900 | 8.933% | 0 | 0.000% | |||
| 5.380 | 15,200 | 15,200 | 8.539% | 0 | 0.000% | |||
| 5.370 | 11,000 | 11,000 | 6.180% | 0 | 0.000% | |||
| 5.350 | 23,000 | 23,000 | 12.921% | 0 | 0.000% | |||
| 5.340 | 10,000 | 10,000 | 5.618% | 0 | 0.000% | |||
| 5.330 | 1,100 | 1,100 | 0.618% | 0 | 0.000% | |||
| 5.300 | 2,600 | 2,600 | 1.461% | 0 | 0.000% | |||
| 5.280 | 300 | 300 | 0.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |