01286 鹰普精密
按盘价 
8.905 -0.240 (-2.624%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%12%11%32%
- 8.933
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 114,000
- 0
- 9.155
- 89,000
- 0
- 9.100
- 37,000
- 0
- 8.950
- 70,000
- 0
- 8.925
- 29,000
- 0
- 8.910
- 51,000
- 0
- 8.895
- 26,000
- 0
- 8.885
- 37,000
- 0
- 8.870
- 32,000
- 0
- 8.865
- 40,000
- 0
- 8.860
- 138,000
- 0
- 8.855
- 34,000
- 0
- 8.850
- 26,000
- 0
- 8.845
- 25,000
- 0
- 8.835
- 75,000
- 0
- 8.830
- 46,000
- 0
- 8.825
- 33,000
- 2,000
- 8.820
- 27,000
- 1,000
- 8.795
- 22,000
- 0
- 8.780
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 114,000 | 114,000 | 7.590% | 0 | 0.000% | |||
| 9.155 | 89,000 | 89,000 | 5.925% | 0 | 0.000% | |||
| 9.100 | 37,000 | 37,000 | 2.463% | 0 | 0.000% | |||
| 8.950 | 70,000 | 70,000 | 4.660% | 0 | 0.000% | |||
| 8.925 | 29,000 | 29,000 | 1.931% | 0 | 0.000% | |||
| 8.910 | 51,000 | 51,000 | 3.395% | 0 | 0.000% | |||
| 8.895 | 26,000 | 26,000 | 1.731% | 0 | 0.000% | |||
| 8.885 | 37,000 | 37,000 | 2.463% | 0 | 0.000% | |||
| 8.870 | 32,000 | 32,000 | 2.130% | 0 | 0.000% | |||
| 8.865 | 40,000 | 40,000 | 2.663% | 0 | 0.000% | |||
| 8.860 | 138,000 | 138,000 | 9.188% | 0 | 0.000% | |||
| 8.855 | 34,000 | 34,000 | 2.264% | 0 | 0.000% | |||
| 8.850 | 26,000 | 26,000 | 1.731% | 0 | 0.000% | |||
| 8.845 | 25,000 | 25,000 | 1.664% | 0 | 0.000% | |||
| 8.835 | 75,000 | 75,000 | 4.993% | 0 | 0.000% | |||
| 8.830 | 46,000 | 46,000 | 3.063% | 0 | 0.000% | |||
| 8.825 | 35,000 | 33,000 | 2.197% | 2,000 | 0.133% | |||
| 8.820 | 28,000 | 27,000 | 1.798% | 1,000 | 0.067% | |||
| 8.795 | 22,000 | 22,000 | 1.465% | 0 | 0.000% | |||
| 8.780 | 48,000 | 48,000 | 3.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 14:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 13:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |