01286 鹰普精密
按盘价 
8.150 -0.060 (-0.731%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%20%31%33%
- 8.216
- 大手*
-
100%
- 8.237
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 69,000
- 0
- 8.410
- 82,000
- 0
- 8.390
- 66,000
- 0
- 8.360
- 111,000
- 0
- 8.350
- 89,000
- 0
- 8.270
- 260,000
- 0
- 8.220
- 64,000
- 9,000
- 8.210
- 72,000
- 7,000
- 8.200
- 71,000
- 11,000
- 8.190
- 115,000
- 12,000
- 8.180
- 185,000
- 22,000
- 8.170
- 222,000
- 32,000
- 8.160
- 173,000
- 39,530
- 8.150
- 264,000
- 8,000
- 8.140
- 104,000
- 17,000
- 8.130
- 77,000
- 10,000
- 8.120
- 86,000
- 5,000
- 8.110
- 102,000
- 5,000
- 8.100
- 101,000
- 12,000
- 8.080
- 124,000
- 17,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 69,000 | 69,000 | 1.835% | 0 | 0.000% | |||
| 8.410 | 82,000 | 82,000 | 2.181% | 0 | 0.000% | |||
| 8.390 | 66,000 | 66,000 | 1.755% | 0 | 0.000% | |||
| 8.360 | 111,000 | 111,000 | 2.952% | 0 | 0.000% | |||
| 8.350 | 89,000 | 89,000 | 2.367% | 0 | 0.000% | |||
| 8.270 | 260,000 | 260,000 | 6.914% | 0 | 0.000% | |||
| 8.220 | 73,000 | 64,000 | 1.702% | 9,000 | 0.239% | |||
| 8.210 | 79,000 | 72,000 | 1.915% | 7,000 | 0.186% | |||
| 8.200 | 82,000 | 71,000 | 1.888% | 11,000 | 0.293% | |||
| 8.190 | 127,000 | 115,000 | 3.058% | 12,000 | 0.319% | |||
| 8.180 | 207,000 | 185,000 | 4.920% | 22,000 | 0.585% | |||
| 8.170 | 254,000 | 222,000 | 5.903% | 32,000 | 0.851% | |||
| 8.160 | 212,530 | 173,000 | 4.600% | 39,530 | 1.051% | |||
| 8.150 | 272,000 | 264,000 | 7.020% | 8,000 | 0.213% | |||
| 8.140 | 121,000 | 104,000 | 2.766% | 17,000 | 0.452% | |||
| 8.130 | 87,000 | 77,000 | 2.048% | 10,000 | 0.266% | |||
| 8.120 | 91,000 | 86,000 | 2.287% | 5,000 | 0.133% | |||
| 8.110 | 107,000 | 102,000 | 2.712% | 5,000 | 0.133% | |||
| 8.100 | 113,000 | 101,000 | 2.686% | 12,000 | 0.319% | |||
| 8.080 | 141,000 | 124,000 | 3.297% | 17,000 | 0.452% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |