01286 鹰普精密
按盘价 
8.180 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%31%23%
- 8.260
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.430
- 79,000
- 0
- 8.420
- 77,000
- 0
- 8.410
- 56,000
- 0
- 8.400
- 118,000
- 0
- 8.390
- 91,000
- 2,000
- 8.360
- 141,000
- 4,000
- 8.350
- 73,000
- 0
- 8.340
- 89,000
- 0
- 8.310
- 41,000
- 5,000
- 8.300
- 82,000
- 0
- 8.290
- 53,000
- 4,000
- 8.270
- 48,000
- 500
- 8.220
- 49,000
- 4,625
- 8.210
- 105,000
- 0
- 8.200
- 109,000
- 1,000
- 8.180
- 101,000
- 500
- 8.120
- 53,000
- 0
- 8.100
- 47,000
- 0
- 8.070
- 72,000
- 1,000
- 8.050
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.430 | 79,000 | 79,000 | 3.624% | 0 | 0.000% | |||
| 8.420 | 77,000 | 77,000 | 3.533% | 0 | 0.000% | |||
| 8.410 | 56,000 | 56,000 | 2.569% | 0 | 0.000% | |||
| 8.400 | 118,000 | 118,000 | 5.414% | 0 | 0.000% | |||
| 8.390 | 93,000 | 91,000 | 4.175% | 2,000 | 0.092% | |||
| 8.360 | 145,000 | 141,000 | 6.469% | 4,000 | 0.184% | |||
| 8.350 | 73,000 | 73,000 | 3.349% | 0 | 0.000% | |||
| 8.340 | 89,000 | 89,000 | 4.083% | 0 | 0.000% | |||
| 8.310 | 46,000 | 41,000 | 1.881% | 5,000 | 0.229% | |||
| 8.300 | 82,000 | 82,000 | 3.762% | 0 | 0.000% | |||
| 8.290 | 57,000 | 53,000 | 2.432% | 4,000 | 0.184% | |||
| 8.270 | 48,500 | 48,000 | 2.202% | 500 | 0.023% | |||
| 8.220 | 53,625 | 49,000 | 2.248% | 4,625 | 0.212% | |||
| 8.210 | 105,000 | 105,000 | 4.817% | 0 | 0.000% | |||
| 8.200 | 110,000 | 109,000 | 5.001% | 1,000 | 0.046% | |||
| 8.180 | 101,500 | 101,000 | 4.634% | 500 | 0.023% | |||
| 8.120 | 53,000 | 53,000 | 2.432% | 0 | 0.000% | |||
| 8.100 | 47,000 | 47,000 | 2.156% | 0 | 0.000% | |||
| 8.070 | 73,000 | 72,000 | 3.303% | 1,000 | 0.046% | |||
| 8.050 | 83,000 | 83,000 | 3.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |