00013 和黄医药
按盘价 
20.820 -0.660 (-3.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%26%33%31%
- 20.952
- 大手*
-
6%17%14%63%
- 20.937
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.220
- 153,500
- 500
- 21.200
- 146,500
- 0
- 21.180
- 77,500
- 0
- 21.140
- 88,500
- 0
- 21.120
- 363,500
- 300
- 21.100
- 263,500
- 0
- 21.080
- 441,000
- 0
- 21.040
- 128,000
- 0
- 21.020
- 193,000
- 0
- 21.000
- 245,500
- 0
- 20.980
- 140,500
- 0
- 20.960
- 163,000
- 0
- 20.940
- 117,500
- 0
- 20.920
- 252,000
- 0
- 20.900
- 377,000
- 500
- 20.880
- 441,500
- 0
- 20.860
- 339,500
- 0
- 20.840
- 922,500
- 0
- 20.820
- 948,000
- 0
- 20.800
- 171,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.220 | 154,000 | 153,500 | 2.496% | 500 | 0.008% | |||
| 21.200 | 146,500 | 146,500 | 2.382% | 0 | 0.000% | |||
| 21.180 | 77,500 | 77,500 | 1.260% | 0 | 0.000% | |||
| 21.140 | 88,500 | 88,500 | 1.439% | 0 | 0.000% | |||
| 21.120 | 363,800 | 363,500 | 5.911% | 300 | 0.005% | |||
| 21.100 | 263,500 | 263,500 | 4.285% | 0 | 0.000% | |||
| 21.080 | 441,000 | 441,000 | 7.171% | 0 | 0.000% | |||
| 21.040 | 128,000 | 128,000 | 2.081% | 0 | 0.000% | |||
| 21.020 | 193,000 | 193,000 | 3.138% | 0 | 0.000% | |||
| 21.000 | 245,500 | 245,500 | 3.992% | 0 | 0.000% | |||
| 20.980 | 140,500 | 140,500 | 2.285% | 0 | 0.000% | |||
| 20.960 | 163,000 | 163,000 | 2.650% | 0 | 0.000% | |||
| 20.940 | 117,500 | 117,500 | 1.911% | 0 | 0.000% | |||
| 20.920 | 252,000 | 252,000 | 4.098% | 0 | 0.000% | |||
| 20.900 | 377,500 | 377,000 | 6.130% | 500 | 0.008% | |||
| 20.880 | 441,500 | 441,500 | 7.179% | 0 | 0.000% | |||
| 20.860 | 339,500 | 339,500 | 5.521% | 0 | 0.000% | |||
| 20.840 | 922,500 | 922,500 | 15.000% | 0 | 0.000% | |||
| 20.820 | 948,000 | 948,000 | 15.415% | 0 | 0.000% | |||
| 20.800 | 171,000 | 171,000 | 2.781% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |