00013 和黄医药
按盘价 
24.720 +0.220 (+0.898%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%53%14%17%
- 24.513
- 大手*
-
100%
- 24.676
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.720
- 156,000
- 0
- 24.680
- 169,500
- 0
- 24.660
- 281,000
- 0
- 24.640
- 428,500
- 0
- 24.620
- 256,000
- 0
- 24.600
- 504,000
- 0
- 24.580
- 184,000
- 0
- 24.560
- 136,000
- 0
- 24.520
- 73,000
- 0
- 24.500
- 251,000
- 100
- 24.480
- 180,000
- 0
- 24.440
- 77,000
- 0
- 24.420
- 81,500
- 500
- 24.400
- 197,000
- 0
- 24.380
- 151,000
- 0
- 24.360
- 79,000
- 0
- 24.320
- 145,500
- 0
- 24.300
- 96,500
- 0
- 24.240
- 113,500
- 0
- 24.220
- 104,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.720 | 156,000 | 156,000 | 3.887% | 0 | 0.000% | |||
| 24.680 | 169,500 | 169,500 | 4.223% | 0 | 0.000% | |||
| 24.660 | 281,000 | 281,000 | 7.001% | 0 | 0.000% | |||
| 24.640 | 428,500 | 428,500 | 10.676% | 0 | 0.000% | |||
| 24.620 | 256,000 | 256,000 | 6.378% | 0 | 0.000% | |||
| 24.600 | 504,000 | 504,000 | 12.557% | 0 | 0.000% | |||
| 24.580 | 184,000 | 184,000 | 4.584% | 0 | 0.000% | |||
| 24.560 | 136,000 | 136,000 | 3.388% | 0 | 0.000% | |||
| 24.520 | 73,000 | 73,000 | 1.819% | 0 | 0.000% | |||
| 24.500 | 251,100 | 251,000 | 6.254% | 100 | 0.002% | |||
| 24.480 | 180,000 | 180,000 | 4.485% | 0 | 0.000% | |||
| 24.440 | 77,000 | 77,000 | 1.918% | 0 | 0.000% | |||
| 24.420 | 82,000 | 81,500 | 2.031% | 500 | 0.012% | |||
| 24.400 | 197,000 | 197,000 | 4.908% | 0 | 0.000% | |||
| 24.380 | 151,000 | 151,000 | 3.762% | 0 | 0.000% | |||
| 24.360 | 79,000 | 79,000 | 1.968% | 0 | 0.000% | |||
| 24.320 | 145,500 | 145,500 | 3.625% | 0 | 0.000% | |||
| 24.300 | 96,500 | 96,500 | 2.404% | 0 | 0.000% | |||
| 24.240 | 113,500 | 113,500 | 2.828% | 0 | 0.000% | |||
| 24.220 | 104,500 | 104,500 | 2.604% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |