01300 俊知集团
按盘价 
4.090 +0.060 (+1.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%22%21%38%
- 4.023
- 大手*
-
100%
- 4.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.120
- 72,000
- 0
- 4.110
- 174,000
- 0
- 4.100
- 332,000
- 0
- 4.090
- 296,000
- 0
- 4.080
- 412,000
- 0
- 4.070
- 402,000
- 0
- 4.060
- 318,000
- 0
- 4.050
- 574,000
- 0
- 4.040
- 628,000
- 0
- 4.030
- 462,000
- 0
- 4.020
- 218,000
- 0
- 4.010
- 378,000
- 0
- 4.000
- 824,000
- 0
- 3.990
- 116,000
- 0
- 3.980
- 86,000
- 0
- 3.960
- 408,000
- 0
- 3.950
- 474,000
- 0
- 3.930
- 122,000
- 0
- 3.910
- 86,000
- 0
- 3.900
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.120 | 72,000 | 72,000 | 1.069% | 0 | 0.000% | |||
| 4.110 | 174,000 | 174,000 | 2.582% | 0 | 0.000% | |||
| 4.100 | 332,000 | 332,000 | 4.927% | 0 | 0.000% | |||
| 4.090 | 296,000 | 296,000 | 4.393% | 0 | 0.000% | |||
| 4.080 | 412,000 | 412,000 | 6.115% | 0 | 0.000% | |||
| 4.070 | 402,000 | 402,000 | 5.966% | 0 | 0.000% | |||
| 4.060 | 318,000 | 318,000 | 4.720% | 0 | 0.000% | |||
| 4.050 | 574,000 | 574,000 | 8.519% | 0 | 0.000% | |||
| 4.040 | 628,000 | 628,000 | 9.320% | 0 | 0.000% | |||
| 4.030 | 462,000 | 462,000 | 6.857% | 0 | 0.000% | |||
| 4.020 | 218,000 | 218,000 | 3.235% | 0 | 0.000% | |||
| 4.010 | 378,000 | 378,000 | 5.610% | 0 | 0.000% | |||
| 4.000 | 824,000 | 824,000 | 12.229% | 0 | 0.000% | |||
| 3.990 | 116,000 | 116,000 | 1.722% | 0 | 0.000% | |||
| 3.980 | 86,000 | 86,000 | 1.276% | 0 | 0.000% | |||
| 3.960 | 408,000 | 408,000 | 6.055% | 0 | 0.000% | |||
| 3.950 | 474,000 | 474,000 | 7.035% | 0 | 0.000% | |||
| 3.930 | 122,000 | 122,000 | 1.811% | 0 | 0.000% | |||
| 3.910 | 86,000 | 86,000 | 1.276% | 0 | 0.000% | |||
| 3.900 | 198,000 | 198,000 | 2.939% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |