01300 俊知集团
按盘价 
1.970 +0.250 (+14.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%12%19%21%
- 1.946
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.050
- 126,000
- 0
- 2.035
- 86,000
- 0
- 2.030
- 104,000
- 0
- 2.025
- 88,000
- 0
- 2.005
- 174,000
- 0
- 2.000
- 430,000
- 0
- 1.995
- 102,000
- 0
- 1.990
- 316,000
- 0
- 1.980
- 314,000
- 0
- 1.975
- 192,000
- 0
- 1.970
- 482,000
- 0
- 1.965
- 332,000
- 0
- 1.960
- 532,000
- 0
- 1.955
- 498,000
- 0
- 1.950
- 552,000
- 0
- 1.900
- 128,000
- 0
- 1.880
- 188,000
- 0
- 1.860
- 96,000
- 0
- 1.780
- 254,000
- 0
- 1.765
- 264,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.050 | 126,000 | 126,000 | 2.110% | 0 | 0.000% | |||
| 2.035 | 86,000 | 86,000 | 1.440% | 0 | 0.000% | |||
| 2.030 | 104,000 | 104,000 | 1.742% | 0 | 0.000% | |||
| 2.025 | 88,000 | 88,000 | 1.474% | 0 | 0.000% | |||
| 2.005 | 174,000 | 174,000 | 2.914% | 0 | 0.000% | |||
| 2.000 | 430,000 | 430,000 | 7.201% | 0 | 0.000% | |||
| 1.995 | 102,000 | 102,000 | 1.708% | 0 | 0.000% | |||
| 1.990 | 316,000 | 316,000 | 5.292% | 0 | 0.000% | |||
| 1.980 | 314,000 | 314,000 | 5.259% | 0 | 0.000% | |||
| 1.975 | 192,000 | 192,000 | 3.215% | 0 | 0.000% | |||
| 1.970 | 482,000 | 482,000 | 8.072% | 0 | 0.000% | |||
| 1.965 | 332,000 | 332,000 | 5.560% | 0 | 0.000% | |||
| 1.960 | 532,000 | 532,000 | 8.909% | 0 | 0.000% | |||
| 1.955 | 498,000 | 498,000 | 8.340% | 0 | 0.000% | |||
| 1.950 | 552,000 | 552,000 | 9.244% | 0 | 0.000% | |||
| 1.900 | 128,000 | 128,000 | 2.144% | 0 | 0.000% | |||
| 1.880 | 188,000 | 188,000 | 3.148% | 0 | 0.000% | |||
| 1.860 | 96,000 | 96,000 | 1.608% | 0 | 0.000% | |||
| 1.780 | 254,000 | 254,000 | 4.254% | 0 | 0.000% | |||
| 1.765 | 264,000 | 264,000 | 4.421% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |