01316 耐世特
按盘价 
4.645 -0.045 (-0.959%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%12%10%37%
- 4.585
- 大手*
-
100%
- 4.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.630
- 363,000
- 0
- 4.625
- 231,000
- 11,000
- 4.620
- 418,000
- 6,000
- 4.615
- 130,000
- 0
- 4.610
- 529,000
- 4,000
- 4.605
- 234,000
- 8,000
- 4.600
- 339,000
- 0
- 4.595
- 125,000
- 7,000
- 4.590
- 192,000
- 4,000
- 4.585
- 263,000
- 0
- 4.580
- 348,000
- 0
- 4.575
- 151,000
- 0
- 4.570
- 116,000
- 0
- 4.565
- 157,000
- 0
- 4.560
- 1,603,000
- 4,000
- 4.555
- 140,000
- 0
- 4.550
- 149,000
- 0
- 4.545
- 66,000
- 0
- 4.540
- 267,000
- 0
- 4.530
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.630 | 363,000 | 363,000 | 5.796% | 0 | 0.000% | |||
| 4.625 | 242,000 | 231,000 | 3.689% | 11,000 | 0.176% | |||
| 4.620 | 424,000 | 418,000 | 6.675% | 6,000 | 0.096% | |||
| 4.615 | 130,000 | 130,000 | 2.076% | 0 | 0.000% | |||
| 4.610 | 533,000 | 529,000 | 8.447% | 4,000 | 0.064% | |||
| 4.605 | 242,000 | 234,000 | 3.737% | 8,000 | 0.128% | |||
| 4.600 | 339,000 | 339,000 | 5.413% | 0 | 0.000% | |||
| 4.595 | 132,000 | 125,000 | 1.996% | 7,000 | 0.112% | |||
| 4.590 | 196,000 | 192,000 | 3.066% | 4,000 | 0.064% | |||
| 4.585 | 263,000 | 263,000 | 4.200% | 0 | 0.000% | |||
| 4.580 | 348,000 | 348,000 | 5.557% | 0 | 0.000% | |||
| 4.575 | 151,000 | 151,000 | 2.411% | 0 | 0.000% | |||
| 4.570 | 116,000 | 116,000 | 1.852% | 0 | 0.000% | |||
| 4.565 | 157,000 | 157,000 | 2.507% | 0 | 0.000% | |||
| 4.560 | 1,607,000 | 1,603,000 | 25.597% | 4,000 | 0.064% | |||
| 4.555 | 140,000 | 140,000 | 2.236% | 0 | 0.000% | |||
| 4.550 | 149,000 | 149,000 | 2.379% | 0 | 0.000% | |||
| 4.545 | 66,000 | 66,000 | 1.054% | 0 | 0.000% | |||
| 4.540 | 267,000 | 267,000 | 4.263% | 0 | 0.000% | |||
| 4.530 | 58,000 | 58,000 | 0.926% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |