01316 耐世特
按盘价 
4.240 +0.040 (+0.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 4.209
- 大手*
-
100%
- 4.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.280
- 20,000
- 0
- 4.270
- 76,000
- 0
- 4.260
- 371,000
- 1,000
- 4.250
- 245,000
- 0
- 4.240
- 127,000
- 4,000
- 4.230
- 707,000
- 1,000
- 4.220
- 648,000
- 0
- 4.210
- 179,000
- 0
- 4.200
- 382,000
- 426
- 4.190
- 131,000
- 0
- 4.180
- 31,000
- 0
- 4.170
- 62,000
- 0
- 4.160
- 144,000
- 0
- 4.150
- 49,000
- 0
- 4.130
- 75,000
- 1,000
- 4.120
- 95,000
- 0
- 4.110
- 68,000
- 0
- 4.100
- 47,000
- 0
- 4.090
- 27,000
- 0
- 4.080
- 109,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.280 | 20,000 | 20,000 | 0.548% | 0 | 0.000% | |||
| 4.270 | 76,000 | 76,000 | 2.083% | 0 | 0.000% | |||
| 4.260 | 372,000 | 371,000 | 10.169% | 1,000 | 0.027% | |||
| 4.250 | 245,000 | 245,000 | 6.715% | 0 | 0.000% | |||
| 4.240 | 131,000 | 127,000 | 3.481% | 4,000 | 0.110% | |||
| 4.230 | 708,000 | 707,000 | 19.378% | 1,000 | 0.027% | |||
| 4.220 | 648,000 | 648,000 | 17.761% | 0 | 0.000% | |||
| 4.210 | 179,000 | 179,000 | 4.906% | 0 | 0.000% | |||
| 4.200 | 382,426 | 382,000 | 10.470% | 426 | 0.012% | |||
| 4.190 | 131,000 | 131,000 | 3.591% | 0 | 0.000% | |||
| 4.180 | 31,000 | 31,000 | 0.850% | 0 | 0.000% | |||
| 4.170 | 62,000 | 62,000 | 1.699% | 0 | 0.000% | |||
| 4.160 | 144,000 | 144,000 | 3.947% | 0 | 0.000% | |||
| 4.150 | 49,000 | 49,000 | 1.343% | 0 | 0.000% | |||
| 4.130 | 76,000 | 75,000 | 2.056% | 1,000 | 0.027% | |||
| 4.120 | 95,000 | 95,000 | 2.604% | 0 | 0.000% | |||
| 4.110 | 68,000 | 68,000 | 1.864% | 0 | 0.000% | |||
| 4.100 | 47,000 | 47,000 | 1.288% | 0 | 0.000% | |||
| 4.090 | 27,000 | 27,000 | 0.740% | 0 | 0.000% | |||
| 4.080 | 109,000 | 109,000 | 2.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 12:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 11:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |