00133 招商局中国基金
按盘价 
23.760 -0.340 (-1.411%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%24%16%50%
- 23.486
- 大手*
-
100%
- 23.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.940
- 62,000
- 0
- 23.780
- 8,000
- 0
- 23.720
- 6,000
- 0
- 23.680
- 8,000
- 0
- 23.640
- 14,000
- 0
- 23.620
- 8,000
- 0
- 23.600
- 14,000
- 0
- 23.500
- 12,000
- 0
- 23.480
- 18,000
- 0
- 23.460
- 8,000
- 0
- 23.420
- 12,000
- 0
- 23.400
- 18,000
- 0
- 23.340
- 22,000
- 0
- 23.300
- 20,000
- 0
- 23.260
- 18,000
- 0
- 23.240
- 14,000
- 0
- 23.220
- 28,000
- 0
- 23.200
- 16,000
- 0
- 23.120
- 10,000
- 0
- 23.020
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.940 | 62,000 | 62,000 | 17.127% | 0 | 0.000% | |||
| 23.780 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 23.720 | 6,000 | 6,000 | 1.657% | 0 | 0.000% | |||
| 23.680 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 23.640 | 14,000 | 14,000 | 3.867% | 0 | 0.000% | |||
| 23.620 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 23.600 | 14,000 | 14,000 | 3.867% | 0 | 0.000% | |||
| 23.500 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 23.480 | 18,000 | 18,000 | 4.972% | 0 | 0.000% | |||
| 23.460 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 23.420 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 23.400 | 18,000 | 18,000 | 4.972% | 0 | 0.000% | |||
| 23.340 | 22,000 | 22,000 | 6.077% | 0 | 0.000% | |||
| 23.300 | 20,000 | 20,000 | 5.525% | 0 | 0.000% | |||
| 23.260 | 18,000 | 18,000 | 4.972% | 0 | 0.000% | |||
| 23.240 | 14,000 | 14,000 | 3.867% | 0 | 0.000% | |||
| 23.220 | 28,000 | 28,000 | 7.735% | 0 | 0.000% | |||
| 23.200 | 16,000 | 16,000 | 4.420% | 0 | 0.000% | |||
| 23.120 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 23.020 | 6,000 | 6,000 | 1.657% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |