00133 招商局中国基金
按盘价 
21.600 +0.720 (+3.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%37%10%23%
- 21.389
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.680
- 12,000
- 0
- 21.660
- 10,000
- 0
- 21.600
- 70,000
- 0
- 21.580
- 26,000
- 0
- 21.540
- 16,000
- 0
- 21.520
- 14,000
- 0
- 21.500
- 50,000
- 0
- 21.480
- 34,000
- 0
- 21.460
- 22,000
- 0
- 21.400
- 32,000
- 0
- 21.380
- 42,000
- 0
- 21.360
- 20,000
- 0
- 21.300
- 26,000
- 0
- 21.280
- 18,000
- 0
- 21.260
- 10,000
- 0
- 21.240
- 16,000
- 0
- 21.220
- 12,000
- 0
- 21.200
- 58,000
- 0
- 21.100
- 38,000
- 0
- 20.980
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.680 | 12,000 | 12,000 | 2.062% | 0 | 0.000% | |||
| 21.660 | 10,000 | 10,000 | 1.718% | 0 | 0.000% | |||
| 21.600 | 70,000 | 70,000 | 12.027% | 0 | 0.000% | |||
| 21.580 | 26,000 | 26,000 | 4.467% | 0 | 0.000% | |||
| 21.540 | 16,000 | 16,000 | 2.749% | 0 | 0.000% | |||
| 21.520 | 14,000 | 14,000 | 2.405% | 0 | 0.000% | |||
| 21.500 | 50,000 | 50,000 | 8.591% | 0 | 0.000% | |||
| 21.480 | 34,000 | 34,000 | 5.842% | 0 | 0.000% | |||
| 21.460 | 22,000 | 22,000 | 3.780% | 0 | 0.000% | |||
| 21.400 | 32,000 | 32,000 | 5.498% | 0 | 0.000% | |||
| 21.380 | 42,000 | 42,000 | 7.216% | 0 | 0.000% | |||
| 21.360 | 20,000 | 20,000 | 3.436% | 0 | 0.000% | |||
| 21.300 | 26,000 | 26,000 | 4.467% | 0 | 0.000% | |||
| 21.280 | 18,000 | 18,000 | 3.093% | 0 | 0.000% | |||
| 21.260 | 10,000 | 10,000 | 1.718% | 0 | 0.000% | |||
| 21.240 | 16,000 | 16,000 | 2.749% | 0 | 0.000% | |||
| 21.220 | 12,000 | 12,000 | 2.062% | 0 | 0.000% | |||
| 21.200 | 58,000 | 58,000 | 9.966% | 0 | 0.000% | |||
| 21.100 | 38,000 | 38,000 | 6.529% | 0 | 0.000% | |||
| 20.980 | 10,000 | 10,000 | 1.718% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |