01339 中国人民保险集团
按盘价 
5.720 +0.320 (+5.926%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%33%21%16%
- 5.659
- 大手*
-
52%16%25%7%
- 5.685
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 2,014,000
- 172,664
- 5.735
- 2,015,000
- 44,691
- 5.730
- 1,728,000
- 70,000
- 5.725
- 1,445,000
- 19,000
- 5.720
- 13,415,000
- 17,086
- 5.695
- 2,879,000
- 23,000
- 5.690
- 2,396,000
- 6,612
- 5.685
- 2,014,000
- 19,000
- 5.680
- 1,393,000
- 8,000
- 5.675
- 1,437,000
- 8,000
- 5.640
- 1,364,000
- 3,000
- 5.610
- 1,618,000
- 17,000
- 5.600
- 1,596,000
- 4,000
- 5.595
- 1,592,000
- 25,000
- 5.590
- 1,210,000
- 14,900
- 5.580
- 1,447,000
- 0
- 5.575
- 1,275,000
- 11,000
- 5.570
- 1,363,000
- 12,000
- 5.565
- 2,507,000
- 46,000
- 5.560
- 2,161,000
- 27,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 2,186,664 | 2,014,000 | 3.000% | 172,664 | 0.257% | |||
| 5.735 | 2,059,691 | 2,015,000 | 3.001% | 44,691 | 0.067% | |||
| 5.730 | 1,798,000 | 1,728,000 | 2.574% | 70,000 | 0.104% | |||
| 5.725 | 1,464,000 | 1,445,000 | 2.152% | 19,000 | 0.028% | |||
| 5.720 | 13,432,086 | 13,415,000 | 19.981% | 17,086 | 0.025% | |||
| 5.695 | 2,902,000 | 2,879,000 | 4.288% | 23,000 | 0.034% | |||
| 5.690 | 2,402,612 | 2,396,000 | 3.569% | 6,612 | 0.010% | |||
| 5.685 | 2,033,000 | 2,014,000 | 3.000% | 19,000 | 0.028% | |||
| 5.680 | 1,401,000 | 1,393,000 | 2.075% | 8,000 | 0.012% | |||
| 5.675 | 1,445,000 | 1,437,000 | 2.140% | 8,000 | 0.012% | |||
| 5.640 | 1,367,000 | 1,364,000 | 2.032% | 3,000 | 0.004% | |||
| 5.610 | 1,635,000 | 1,618,000 | 2.410% | 17,000 | 0.025% | |||
| 5.600 | 1,600,000 | 1,596,000 | 2.377% | 4,000 | 0.006% | |||
| 5.595 | 1,617,000 | 1,592,000 | 2.371% | 25,000 | 0.037% | |||
| 5.590 | 1,224,900 | 1,210,000 | 1.802% | 14,900 | 0.022% | |||
| 5.580 | 1,447,000 | 1,447,000 | 2.155% | 0 | 0.000% | |||
| 5.575 | 1,286,000 | 1,275,000 | 1.899% | 11,000 | 0.016% | |||
| 5.570 | 1,375,000 | 1,363,000 | 2.030% | 12,000 | 0.018% | |||
| 5.565 | 2,553,000 | 2,507,000 | 3.734% | 46,000 | 0.069% | |||
| 5.560 | 2,188,000 | 2,161,000 | 3.219% | 27,000 | 0.040% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |